You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (NFCX) NFC Indonesia Tbk.
sejak : 09 - Mei - 2022
sampai : 27 - Mei - 2022
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
27-05-2022
8,800
0
8,900
8,200
8,550
250
542,800
0
lihat harga transaksi NFCXlihat transaksi broker atas saham NFCXintraday chart saham NFCX
25-05-2022
8,325
0
9,000
8,575
8,800
475
566,500
0
lihat harga transaksi NFCXlihat transaksi broker atas saham NFCXintraday chart saham NFCX
24-05-2022
8,000
0
8,400
7,700
8,325
325
1,413,800
0
lihat harga transaksi NFCXlihat transaksi broker atas saham NFCXintraday chart saham NFCX
23-05-2022
6,725
0
8,050
6,800
8,000
1,275
1,108,300
0
lihat harga transaksi NFCXlihat transaksi broker atas saham NFCXintraday chart saham NFCX
20-05-2022
5,775
0
6,750
5,775
6,725
950
733,300
0
lihat harga transaksi NFCXlihat transaksi broker atas saham NFCXintraday chart saham NFCX
19-05-2022
4,810
0
6,000
4,500
5,775
965
25,401,200
0
lihat harga transaksi NFCXlihat transaksi broker atas saham NFCXintraday chart saham NFCX
18-05-2022
4,750
0
4,980
4,760
4,810
60
30,000
0
lihat harga transaksi NFCXlihat transaksi broker atas saham NFCXintraday chart saham NFCX
17-05-2022
4,900
0
4,870
4,700
4,750
150
12,500
0
lihat harga transaksi NFCXlihat transaksi broker atas saham NFCXintraday chart saham NFCX
13-05-2022
4,900
0
5,000
4,900
4,900
0
11,700
0
lihat harga transaksi NFCXlihat transaksi broker atas saham NFCXintraday chart saham NFCX
12-05-2022
5,175
0
5,200
4,900
4,900
275
28,000
0
lihat harga transaksi NFCXlihat transaksi broker atas saham NFCXintraday chart saham NFCX
11-05-2022
5,000
0
5,200
4,710
5,175
175
1,625,200
0
lihat harga transaksi NFCXlihat transaksi broker atas saham NFCXintraday chart saham NFCX
10-05-2022
5,250
0
5,050
4,940
5,000
250
13,100
0
lihat harga transaksi NFCXlihat transaksi broker atas saham NFCXintraday chart saham NFCX
09-05-2022
5,275
0
5,400
4,930
5,250
25
58,900
0
lihat harga transaksi NFCXlihat transaksi broker atas saham NFCXintraday chart saham NFCX

Download

Download Format MT4Help