Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

(NFCX) NFC Indonesia Tbk.

Follow @duniainvestasi

sejak : 01 - Oktober - 2021
sampai : 21 - Oktober - 2021

Date	Prev	Open	High	Low	Close	Change	Volume	Foreign Vol.	Detail
21-10-2021	10,025	0	9,850	9,350	9,650	375	182,100	0
19-10-2021	10,250	0	10,250	9,825	10,025	225	216,500	0
18-10-2021	9,950	0	10,375	10,000	10,250	300	140,900	0
15-10-2021	9,900	0	10,050	9,825	9,950	50	108,500	0
14-10-2021	9,725	0	9,950	9,625	9,900	175	181,300	0
13-10-2021	9,800	0	9,925	9,700	9,725	75	380,600	0
12-10-2021	9,750	0	9,850	9,500	9,800	50	111,400	0
11-10-2021	9,550	0	9,850	9,550	9,750	200	203,700	0
08-10-2021	9,175	0	9,550	9,175	9,550	375	192,400	0
07-10-2021	9,050	0	9,325	9,050	9,175	125	65,700	0
06-10-2021	9,225	0	9,225	9,000	9,050	175	133,700	0
05-10-2021	9,225	0	9,300	8,600	9,225	0	1,482,800	0
04-10-2021	9,350	0	9,575	9,000	9,225	125	173,400	0
01-10-2021	10,050	0	10,100	9,350	9,350	700	212,900	0