You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (NFCX) NFC Indonesia Tbk.
sejak : 01 - Oktober - 2021
sampai : 21 - Oktober - 2021
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
21-10-2021
10,025
0
9,850
9,350
9,650
375
182,100
0
lihat harga transaksi NFCXlihat transaksi broker atas saham NFCXintraday chart saham NFCX
19-10-2021
10,250
0
10,250
9,825
10,025
225
216,500
0
lihat harga transaksi NFCXlihat transaksi broker atas saham NFCXintraday chart saham NFCX
18-10-2021
9,950
0
10,375
10,000
10,250
300
140,900
0
lihat harga transaksi NFCXlihat transaksi broker atas saham NFCXintraday chart saham NFCX
15-10-2021
9,900
0
10,050
9,825
9,950
50
108,500
0
lihat harga transaksi NFCXlihat transaksi broker atas saham NFCXintraday chart saham NFCX
14-10-2021
9,725
0
9,950
9,625
9,900
175
181,300
0
lihat harga transaksi NFCXlihat transaksi broker atas saham NFCXintraday chart saham NFCX
13-10-2021
9,800
0
9,925
9,700
9,725
75
380,600
0
lihat harga transaksi NFCXlihat transaksi broker atas saham NFCXintraday chart saham NFCX
12-10-2021
9,750
0
9,850
9,500
9,800
50
111,400
0
lihat harga transaksi NFCXlihat transaksi broker atas saham NFCXintraday chart saham NFCX
11-10-2021
9,550
0
9,850
9,550
9,750
200
203,700
0
lihat harga transaksi NFCXlihat transaksi broker atas saham NFCXintraday chart saham NFCX
08-10-2021
9,175
0
9,550
9,175
9,550
375
192,400
0
lihat harga transaksi NFCXlihat transaksi broker atas saham NFCXintraday chart saham NFCX
07-10-2021
9,050
0
9,325
9,050
9,175
125
65,700
0
lihat harga transaksi NFCXlihat transaksi broker atas saham NFCXintraday chart saham NFCX
06-10-2021
9,225
0
9,225
9,000
9,050
175
133,700
0
lihat harga transaksi NFCXlihat transaksi broker atas saham NFCXintraday chart saham NFCX
05-10-2021
9,225
0
9,300
8,600
9,225
0
1,482,800
0
lihat harga transaksi NFCXlihat transaksi broker atas saham NFCXintraday chart saham NFCX
04-10-2021
9,350
0
9,575
9,000
9,225
125
173,400
0
lihat harga transaksi NFCXlihat transaksi broker atas saham NFCXintraday chart saham NFCX
01-10-2021
10,050
0
10,100
9,350
9,350
700
212,900
0
lihat harga transaksi NFCXlihat transaksi broker atas saham NFCXintraday chart saham NFCX

Download

Download Format MT4Help