You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (NICL) PAM Mineral Tbk.
sejak : 09 - Mei - 2022
sampai : 18 - Mei - 2022
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
18-05-2022
88
0
96
88
90
2
289,086,200
0
lihat harga transaksi NICLlihat transaksi broker atas saham NICLintraday chart saham NICL
17-05-2022
85
0
91
85
88
3
117,210,400
0
lihat harga transaksi NICLlihat transaksi broker atas saham NICLintraday chart saham NICL
13-05-2022
85
0
88
84
85
0
57,607,500
0
lihat harga transaksi NICLlihat transaksi broker atas saham NICLintraday chart saham NICL
12-05-2022
84
0
94
83
85
1
291,550,900
0
lihat harga transaksi NICLlihat transaksi broker atas saham NICLintraday chart saham NICL
11-05-2022
84
0
87
83
84
0
52,828,600
0
lihat harga transaksi NICLlihat transaksi broker atas saham NICLintraday chart saham NICL
10-05-2022
85
0
88
80
84
1
197,063,600
0
lihat harga transaksi NICLlihat transaksi broker atas saham NICLintraday chart saham NICL
09-05-2022
69
0
87
69
85
16
425,682,800
0
lihat harga transaksi NICLlihat transaksi broker atas saham NICLintraday chart saham NICL

Download

Download Format MT4Help