You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (NIKL) Pelat Timah Nusantara Tbk.
Sektor : INDUSTRI DASAR DAN KIMIA > Logam & Sejenisnya
sejak : 09 - Mei - 2022
sampai : 18 - Mei - 2022
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
18-05-2022
915
0
940
910
915
0
254,900
0
lihat harga transaksi NIKLlihat transaksi broker atas saham NIKLintraday chart saham NIKL
17-05-2022
890
0
930
895
915
25
271,400
0
lihat harga transaksi NIKLlihat transaksi broker atas saham NIKLintraday chart saham NIKL
13-05-2022
885
0
905
880
890
5
188,300
0
lihat harga transaksi NIKLlihat transaksi broker atas saham NIKLintraday chart saham NIKL
12-05-2022
905
0
905
885
885
20
395,400
0
lihat harga transaksi NIKLlihat transaksi broker atas saham NIKLintraday chart saham NIKL
11-05-2022
890
0
910
890
905
15
462,600
0
lihat harga transaksi NIKLlihat transaksi broker atas saham NIKLintraday chart saham NIKL
10-05-2022
900
0
900
870
890
10
477,200
0
lihat harga transaksi NIKLlihat transaksi broker atas saham NIKLintraday chart saham NIKL
09-05-2022
925
0
940
880
900
25
472,500
0
lihat harga transaksi NIKLlihat transaksi broker atas saham NIKLintraday chart saham NIKL

Download

Download Format MT4Help