You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (NOBU) Bank Nationalnobu Tbk.
sejak : 01 - November - 2021
sampai : 29 - November - 2021
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
29-11-2021
790
0
810
750
810
20
9,604,400
0
lihat harga transaksi NOBUlihat transaksi broker atas saham NOBUintraday chart saham NOBU
26-11-2021
770
0
790
740
790
20
10,201,600
0
lihat harga transaksi NOBUlihat transaksi broker atas saham NOBUintraday chart saham NOBU
25-11-2021
770
0
790
755
770
0
16,319,400
0
lihat harga transaksi NOBUlihat transaksi broker atas saham NOBUintraday chart saham NOBU
24-11-2021
785
0
785
740
770
15
17,702,800
0
lihat harga transaksi NOBUlihat transaksi broker atas saham NOBUintraday chart saham NOBU
23-11-2021
840
0
845
785
785
55
42,086,300
0
lihat harga transaksi NOBUlihat transaksi broker atas saham NOBUintraday chart saham NOBU
22-11-2021
890
0
895
830
840
50
52,059,900
0
lihat harga transaksi NOBUlihat transaksi broker atas saham NOBUintraday chart saham NOBU
19-11-2021
845
0
890
830
890
45
2,853,600
0
lihat harga transaksi NOBUlihat transaksi broker atas saham NOBUintraday chart saham NOBU
18-11-2021
880
0
890
820
845
35
22,686,300
0
lihat harga transaksi NOBUlihat transaksi broker atas saham NOBUintraday chart saham NOBU
17-11-2021
940
0
950
875
880
60
48,832,400
0
lihat harga transaksi NOBUlihat transaksi broker atas saham NOBUintraday chart saham NOBU
16-11-2021
990
0
990
925
940
50
51,552,900
0
lihat harga transaksi NOBUlihat transaksi broker atas saham NOBUintraday chart saham NOBU
15-11-2021
960
0
990
925
990
30
5,631,400
0
lihat harga transaksi NOBUlihat transaksi broker atas saham NOBUintraday chart saham NOBU
12-11-2021
1,020
0
1,050
950
960
60
27,493,000
0
lihat harga transaksi NOBUlihat transaksi broker atas saham NOBUintraday chart saham NOBU
11-11-2021
1,070
0
1,100
1,000
1,020
50
50,184,500
0
lihat harga transaksi NOBUlihat transaksi broker atas saham NOBUintraday chart saham NOBU
10-11-2021
1,075
0
1,105
1,030
1,070
5
17,797,800
0
lihat harga transaksi NOBUlihat transaksi broker atas saham NOBUintraday chart saham NOBU
09-11-2021
1,070
0
1,185
1,015
1,075
5
50,575,000
0
lihat harga transaksi NOBUlihat transaksi broker atas saham NOBUintraday chart saham NOBU
08-11-2021
965
0
1,205
970
1,070
105
36,562,900
0
lihat harga transaksi NOBUlihat transaksi broker atas saham NOBUintraday chart saham NOBU
05-11-2021
975
0
990
950
965
10
188,100
0
lihat harga transaksi NOBUlihat transaksi broker atas saham NOBUintraday chart saham NOBU
04-11-2021
950
0
990
950
975
25
429,500
0
lihat harga transaksi NOBUlihat transaksi broker atas saham NOBUintraday chart saham NOBU
03-11-2021
950
0
965
945
950
0
267,400
0
lihat harga transaksi NOBUlihat transaksi broker atas saham NOBUintraday chart saham NOBU
02-11-2021
960
0
980
945
950
10
1,047,000
0
lihat harga transaksi NOBUlihat transaksi broker atas saham NOBUintraday chart saham NOBU
01-11-2021
965
0
985
960
960
5
810,800
0
lihat harga transaksi NOBUlihat transaksi broker atas saham NOBUintraday chart saham NOBU

Download

Download Format MT4Help