Dunia Investasi
Data Bursa Efek Indonesia
(NOBU) Bank Nationalnobu Tbk.
sejak : 01 - November - 2021
sampai : 29 - November - 2021
sampai : 29 - November - 2021
| Date | Prev | Open | High | Low | Close | Change | Volume | Foreign Vol. | Detail |
|---|---|---|---|---|---|---|---|---|---|
29-11-2021 | 790 | 0 | 810 | 750 | 810 | 20 | 9,604,400 | 0 |    |
26-11-2021 | 770 | 0 | 790 | 740 | 790 | 20 | 10,201,600 | 0 | |
25-11-2021 | 770 | 0 | 790 | 755 | 770 | 0 | 16,319,400 | 0 | |
24-11-2021 | 785 | 0 | 785 | 740 | 770 | 15 | 17,702,800 | 0 | |
23-11-2021 | 840 | 0 | 845 | 785 | 785 | 55 | 42,086,300 | 0 | |
22-11-2021 | 890 | 0 | 895 | 830 | 840 | 50 | 52,059,900 | 0 | |
19-11-2021 | 845 | 0 | 890 | 830 | 890 | 45 | 2,853,600 | 0 | |
18-11-2021 | 880 | 0 | 890 | 820 | 845 | 35 | 22,686,300 | 0 | |
17-11-2021 | 940 | 0 | 950 | 875 | 880 | 60 | 48,832,400 | 0 | |
16-11-2021 | 990 | 0 | 990 | 925 | 940 | 50 | 51,552,900 | 0 | |
15-11-2021 | 960 | 0 | 990 | 925 | 990 | 30 | 5,631,400 | 0 | |
12-11-2021 | 1,020 | 0 | 1,050 | 950 | 960 | 60 | 27,493,000 | 0 | |
11-11-2021 | 1,070 | 0 | 1,100 | 1,000 | 1,020 | 50 | 50,184,500 | 0 | |
10-11-2021 | 1,075 | 0 | 1,105 | 1,030 | 1,070 | 5 | 17,797,800 | 0 | |
09-11-2021 | 1,070 | 0 | 1,185 | 1,015 | 1,075 | 5 | 50,575,000 | 0 | |
08-11-2021 | 965 | 0 | 1,205 | 970 | 1,070 | 105 | 36,562,900 | 0 | |
05-11-2021 | 975 | 0 | 990 | 950 | 965 | 10 | 188,100 | 0 | |
04-11-2021 | 950 | 0 | 990 | 950 | 975 | 25 | 429,500 | 0 | |
03-11-2021 | 950 | 0 | 965 | 945 | 950 | 0 | 267,400 | 0 | |
02-11-2021 | 960 | 0 | 980 | 945 | 950 | 10 | 1,047,000 | 0 | |
01-11-2021 | 965 | 0 | 985 | 960 | 960 | 5 | 810,800 | 0 | |
FREE Registration!!
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta