You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (NOBU) Bank Nationalnobu Tbk.
sejak : 09 - Mei - 2022
sampai : 27 - Mei - 2022
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
27-05-2022
545
0
555
540
555
10
243,700
0
lihat harga transaksi NOBUlihat transaksi broker atas saham NOBUintraday chart saham NOBU
25-05-2022
560
0
560
545
545
15
215,100
0
lihat harga transaksi NOBUlihat transaksi broker atas saham NOBUintraday chart saham NOBU
24-05-2022
555
0
560
545
560
5
178,900
0
lihat harga transaksi NOBUlihat transaksi broker atas saham NOBUintraday chart saham NOBU
23-05-2022
555
0
565
540
555
0
206,100
0
lihat harga transaksi NOBUlihat transaksi broker atas saham NOBUintraday chart saham NOBU
20-05-2022
545
0
560
550
555
10
241,100
0
lihat harga transaksi NOBUlihat transaksi broker atas saham NOBUintraday chart saham NOBU
19-05-2022
570
0
575
535
545
25
1,242,000
0
lihat harga transaksi NOBUlihat transaksi broker atas saham NOBUintraday chart saham NOBU
18-05-2022
560
0
575
565
570
10
399,900
0
lihat harga transaksi NOBUlihat transaksi broker atas saham NOBUintraday chart saham NOBU
17-05-2022
555
0
570
555
560
5
339,100
0
lihat harga transaksi NOBUlihat transaksi broker atas saham NOBUintraday chart saham NOBU
13-05-2022
560
0
565
540
555
5
382,200
0
lihat harga transaksi NOBUlihat transaksi broker atas saham NOBUintraday chart saham NOBU
12-05-2022
580
0
590
555
560
20
356,500
0
lihat harga transaksi NOBUlihat transaksi broker atas saham NOBUintraday chart saham NOBU
11-05-2022
570
0
590
570
580
10
568,000
0
lihat harga transaksi NOBUlihat transaksi broker atas saham NOBUintraday chart saham NOBU
10-05-2022
570
0
570
545
570
0
1,111,200
0
lihat harga transaksi NOBUlihat transaksi broker atas saham NOBUintraday chart saham NOBU
09-05-2022
585
0
600
565
570
15
757,300
0
lihat harga transaksi NOBUlihat transaksi broker atas saham NOBUintraday chart saham NOBU

Download

Download Format MT4Help