You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (PANI) Pratama Abadi Nusa Industri Tbk.
sejak : 09 - Mei - 2022
sampai : 18 - Mei - 2022
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
18-05-2022
4,650
0
4,700
4,420
4,490
160
64,700
0
lihat harga transaksi PANIlihat transaksi broker atas saham PANIintraday chart saham PANI
17-05-2022
4,370
0
4,690
4,370
4,650
280
139,300
0
lihat harga transaksi PANIlihat transaksi broker atas saham PANIintraday chart saham PANI
13-05-2022
4,380
0
4,380
4,300
4,370
10
15,100
0
lihat harga transaksi PANIlihat transaksi broker atas saham PANIintraday chart saham PANI
12-05-2022
4,700
0
4,700
4,380
4,380
320
72,700
0
lihat harga transaksi PANIlihat transaksi broker atas saham PANIintraday chart saham PANI
11-05-2022
4,500
0
4,700
4,200
4,700
200
100,200
0
lihat harga transaksi PANIlihat transaksi broker atas saham PANIintraday chart saham PANI
10-05-2022
4,700
0
4,910
4,380
4,500
200
112,300
0
lihat harga transaksi PANIlihat transaksi broker atas saham PANIintraday chart saham PANI
09-05-2022
4,260
0
5,250
4,280
4,700
440
543,000
0
lihat harga transaksi PANIlihat transaksi broker atas saham PANIintraday chart saham PANI

Download

Download Format MT4Help