You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (R-LQ45X) Premier ETF LQ-45 (R-LQ45X)
sejak : 09 - Mei - 2022
sampai : 18 - Mei - 2022
Date Prev Open High Low Close Change Volume
18-05-2022
1,099
0
1,109
1,040
1,100
1
8,500
17-05-2022
1,094
0
1,102
1,092
1,099
5
39,600
13-05-2022
1,075
0
1,094
1,040
1,094
19
29,000
12-05-2022
1,122
0
1,122
1,075
1,075
47
76,200
11-05-2022
1,070
0
1,125
1,070
1,122
52
152,100
10-05-2022
1,115
0
1,115
1,040
1,070
45
144,700
09-05-2022
1,175
0
1,190
1,110
1,115
60
165,400

Download

Download Format MT4Help