You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (RBMS) Ristia Bintang Mahkotasejati Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate
sejak : 01 - November - 2021
sampai : 29 - November - 2021
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
29-11-2021
50
0
51
50
51
1
5,283,900
0
lihat harga transaksi RBMSlihat transaksi broker atas saham RBMSintraday chart saham RBMS
26-11-2021
51
0
51
50
50
1
6,486,000
0
lihat harga transaksi RBMSlihat transaksi broker atas saham RBMSintraday chart saham RBMS
25-11-2021
50
0
51
50
51
1
7,339,600
0
lihat harga transaksi RBMSlihat transaksi broker atas saham RBMSintraday chart saham RBMS
24-11-2021
50
0
51
50
50
0
7,048,300
0
lihat harga transaksi RBMSlihat transaksi broker atas saham RBMSintraday chart saham RBMS
23-11-2021
51
0
52
50
50
1
11,739,800
0
lihat harga transaksi RBMSlihat transaksi broker atas saham RBMSintraday chart saham RBMS
22-11-2021
51
0
52
50
51
0
13,866,900
0
lihat harga transaksi RBMSlihat transaksi broker atas saham RBMSintraday chart saham RBMS
19-11-2021
50
0
53
50
51
1
36,459,200
0
lihat harga transaksi RBMSlihat transaksi broker atas saham RBMSintraday chart saham RBMS
18-11-2021
50
0
51
50
50
0
15,765,600
0
lihat harga transaksi RBMSlihat transaksi broker atas saham RBMSintraday chart saham RBMS
17-11-2021
50
0
50
50
50
0
340,500
0
lihat harga transaksi RBMSlihat transaksi broker atas saham RBMSintraday chart saham RBMS
16-11-2021
50
0
50
50
50
0
1,270,700
0
lihat harga transaksi RBMSlihat transaksi broker atas saham RBMSintraday chart saham RBMS
15-11-2021
50
0
53
50
50
0
41,993,000
0
lihat harga transaksi RBMSlihat transaksi broker atas saham RBMSintraday chart saham RBMS
12-11-2021
50
0
50
50
50
0
222,000
0
lihat harga transaksi RBMSlihat transaksi broker atas saham RBMSintraday chart saham RBMS
11-11-2021
50
0
50
50
50
0
65,100
0
lihat harga transaksi RBMSlihat transaksi broker atas saham RBMSintraday chart saham RBMS
10-11-2021
50
0
50
50
50
0
7,200
0
lihat harga transaksi RBMSlihat transaksi broker atas saham RBMSintraday chart saham RBMS
09-11-2021
50
0
50
50
50
0
700
0
lihat harga transaksi RBMSlihat transaksi broker atas saham RBMSintraday chart saham RBMS
08-11-2021
50
0
50
50
50
0
109,400
0
lihat harga transaksi RBMSlihat transaksi broker atas saham RBMSintraday chart saham RBMS
05-11-2021
50
0
50
50
50
0
5,500
0
lihat harga transaksi RBMSlihat transaksi broker atas saham RBMSintraday chart saham RBMS
04-11-2021
50
0
50
50
50
0
566,200
0
lihat harga transaksi RBMSlihat transaksi broker atas saham RBMSintraday chart saham RBMS
03-11-2021
50
0
50
50
50
0
40,200
0
lihat harga transaksi RBMSlihat transaksi broker atas saham RBMSintraday chart saham RBMS
02-11-2021
50
0
50
50
50
0
36,000
0
lihat harga transaksi RBMSlihat transaksi broker atas saham RBMSintraday chart saham RBMS
01-11-2021
50
0
51
50
50
0
5,210,800
0
lihat harga transaksi RBMSlihat transaksi broker atas saham RBMSintraday chart saham RBMS

Download

Download Format MT4Help