You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (RICY) Ricky Putra Globalindo Tbk
Sektor : ANEKA INDUSTRI > Tekstil & Garmen
sejak : 03 - Januari - 2022
sampai : 14 - Januari - 2022
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
14-01-2022
95
0
101
89
90
5
116,069,000
0
lihat harga transaksi RICYlihat transaksi broker atas saham RICYintraday chart saham RICY
13-01-2022
91
0
96
91
95
4
19,375,100
0
lihat harga transaksi RICYlihat transaksi broker atas saham RICYintraday chart saham RICY
12-01-2022
95
0
94
90
91
4
3,930,600
0
lihat harga transaksi RICYlihat transaksi broker atas saham RICYintraday chart saham RICY
11-01-2022
102
0
106
95
95
7
34,806,200
0
lihat harga transaksi RICYlihat transaksi broker atas saham RICYintraday chart saham RICY
10-01-2022
100
0
102
98
102
2
15,099,300
0
lihat harga transaksi RICYlihat transaksi broker atas saham RICYintraday chart saham RICY
07-01-2022
98
0
106
97
100
2
44,146,400
0
lihat harga transaksi RICYlihat transaksi broker atas saham RICYintraday chart saham RICY
06-01-2022
97
0
98
97
98
1
3,156,000
0
lihat harga transaksi RICYlihat transaksi broker atas saham RICYintraday chart saham RICY
05-01-2022
95
0
99
95
97
2
7,013,400
0
lihat harga transaksi RICYlihat transaksi broker atas saham RICYintraday chart saham RICY
04-01-2022
94
0
95
94
95
1
547,200
0
lihat harga transaksi RICYlihat transaksi broker atas saham RICYintraday chart saham RICY
03-01-2022
94
0
96
93
94
0
1,002,800
0
lihat harga transaksi RICYlihat transaksi broker atas saham RICYintraday chart saham RICY

Download

Download Format MT4Help