You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SRTG) Saratoga Investama Sedaya Tbk.
sejak : 03 - Januari - 2022
sampai : 14 - Januari - 2022
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
14-01-2022
2,860
0
2,890
2,810
2,820
40
6,879,200
0
lihat harga transaksi SRTGlihat transaksi broker atas saham SRTGintraday chart saham SRTG
13-01-2022
2,860
0
2,890
2,850
2,860
0
4,342,000
0
lihat harga transaksi SRTGlihat transaksi broker atas saham SRTGintraday chart saham SRTG
12-01-2022
2,860
0
2,920
2,850
2,860
0
6,208,200
0
lihat harga transaksi SRTGlihat transaksi broker atas saham SRTGintraday chart saham SRTG
11-01-2022
2,930
0
3,020
2,860
2,860
70
32,715,200
0
lihat harga transaksi SRTGlihat transaksi broker atas saham SRTGintraday chart saham SRTG
10-01-2022
2,900
0
2,950
2,850
2,930
30
15,424,200
0
lihat harga transaksi SRTGlihat transaksi broker atas saham SRTGintraday chart saham SRTG
07-01-2022
2,800
0
2,930
2,800
2,900
100
14,782,400
0
lihat harga transaksi SRTGlihat transaksi broker atas saham SRTGintraday chart saham SRTG
06-01-2022
2,850
0
2,850
2,700
2,800
50
22,579,000
0
lihat harga transaksi SRTGlihat transaksi broker atas saham SRTGintraday chart saham SRTG
05-01-2022
2,970
0
3,000
2,830
2,850
120
17,763,100
0
lihat harga transaksi SRTGlihat transaksi broker atas saham SRTGintraday chart saham SRTG
04-01-2022
3,050
0
3,110
2,970
2,970
80
17,434,500
0
lihat harga transaksi SRTGlihat transaksi broker atas saham SRTGintraday chart saham SRTG
03-01-2022
2,800
0
3,120
2,780
3,050
250
30,446,100
0
lihat harga transaksi SRTGlihat transaksi broker atas saham SRTGintraday chart saham SRTG

Download

Download Format MT4Help