You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SSMS) Sawit Sumbermas Sarana Tbk.
sejak : 03 - Januari - 2022
sampai : 14 - Januari - 2022
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
14-01-2022
985
0
990
965
980
5
9,289,900
0
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
13-01-2022
995
0
995
975
985
10
4,741,900
0
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
12-01-2022
1,010
0
1,020
995
995
15
7,629,500
0
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
11-01-2022
1,040
0
1,050
990
1,010
30
10,989,200
0
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
10-01-2022
1,015
0
1,045
1,000
1,040
25
9,470,700
0
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
07-01-2022
980
0
1,020
980
1,015
35
12,037,000
0
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
06-01-2022
980
0
990
965
980
0
7,323,100
0
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
05-01-2022
1,000
0
1,005
980
980
20
6,255,300
0
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
04-01-2022
995
0
1,015
975
1,000
5
8,644,900
0
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
03-01-2022
965
0
1,000
960
995
30
10,346,300
0
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS

Download

Download Format MT4Help