You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SURE) Super Energy Tbk.
sejak : 03 - Januari - 2022
sampai : 14 - Januari - 2022
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
14-01-2022
1,950
1,950
1,950
1,950
1,950
0
0
0
lihat harga transaksi SURElihat transaksi broker atas saham SUREintraday chart saham SURE
13-01-2022
1,950
1,950
1,950
1,950
1,950
0
0
0
lihat harga transaksi SURElihat transaksi broker atas saham SUREintraday chart saham SURE
12-01-2022
1,835
0
1,950
1,795
1,950
115
2,000
0
lihat harga transaksi SURElihat transaksi broker atas saham SUREintraday chart saham SURE
11-01-2022
1,850
0
1,835
1,835
1,835
15
1,100
0
lihat harga transaksi SURElihat transaksi broker atas saham SUREintraday chart saham SURE
10-01-2022
1,850
0
1,850
1,850
1,850
0
600
0
lihat harga transaksi SURElihat transaksi broker atas saham SUREintraday chart saham SURE
07-01-2022
1,930
0
1,930
1,850
1,850
80
1,300
0
lihat harga transaksi SURElihat transaksi broker atas saham SUREintraday chart saham SURE
06-01-2022
1,985
0
1,980
1,930
1,930
55
500
0
lihat harga transaksi SURElihat transaksi broker atas saham SUREintraday chart saham SURE
05-01-2022
1,990
0
1,990
1,985
1,985
5
900
0
lihat harga transaksi SURElihat transaksi broker atas saham SUREintraday chart saham SURE
04-01-2022
2,020
0
2,020
1,950
1,990
30
2,300
0
lihat harga transaksi SURElihat transaksi broker atas saham SUREintraday chart saham SURE
03-01-2022
1,990
0
2,020
1,895
2,020
30
6,600
0
lihat harga transaksi SURElihat transaksi broker atas saham SUREintraday chart saham SURE

Download

Download Format MT4Help