You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (TAMU) Pelayaran Tamarin Samudra Tbk.
sejak : 03 - Januari - 2022
sampai : 14 - Januari - 2022
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
14-01-2022
50
0
50
50
50
0
3,464,600
0
lihat harga transaksi TAMUlihat transaksi broker atas saham TAMUintraday chart saham TAMU
13-01-2022
50
0
50
50
50
0
10,769,000
0
lihat harga transaksi TAMUlihat transaksi broker atas saham TAMUintraday chart saham TAMU
12-01-2022
50
0
50
50
50
0
1,100
0
lihat harga transaksi TAMUlihat transaksi broker atas saham TAMUintraday chart saham TAMU
11-01-2022
50
0
50
50
50
0
17,400
0
lihat harga transaksi TAMUlihat transaksi broker atas saham TAMUintraday chart saham TAMU
10-01-2022
50
0
50
50
50
0
128,500
0
lihat harga transaksi TAMUlihat transaksi broker atas saham TAMUintraday chart saham TAMU
07-01-2022
50
0
50
50
50
0
7,000
0
lihat harga transaksi TAMUlihat transaksi broker atas saham TAMUintraday chart saham TAMU
06-01-2022
50
0
50
50
50
0
3,330,000
0
lihat harga transaksi TAMUlihat transaksi broker atas saham TAMUintraday chart saham TAMU
05-01-2022
50
0
50
50
50
0
3,500
0
lihat harga transaksi TAMUlihat transaksi broker atas saham TAMUintraday chart saham TAMU
04-01-2022
50
0
50
50
50
0
1,200
0
lihat harga transaksi TAMUlihat transaksi broker atas saham TAMUintraday chart saham TAMU
03-01-2022
50
0
50
50
50
0
100
0
lihat harga transaksi TAMUlihat transaksi broker atas saham TAMUintraday chart saham TAMU

Download

Download Format MT4Help