You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (TAPG) Triputra Agro Persada Tbk.
sejak : 03 - Januari - 2022
sampai : 14 - Januari - 2022
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
14-01-2022
580
0
615
580
610
30
30,142,100
0
lihat harga transaksi TAPGlihat transaksi broker atas saham TAPGintraday chart saham TAPG
13-01-2022
580
0
585
570
580
0
23,475,700
0
lihat harga transaksi TAPGlihat transaksi broker atas saham TAPGintraday chart saham TAPG
12-01-2022
600
0
600
565
580
20
25,164,200
0
lihat harga transaksi TAPGlihat transaksi broker atas saham TAPGintraday chart saham TAPG
11-01-2022
600
0
605
580
600
0
10,316,100
0
lihat harga transaksi TAPGlihat transaksi broker atas saham TAPGintraday chart saham TAPG
10-01-2022
600
0
615
590
600
0
28,433,300
0
lihat harga transaksi TAPGlihat transaksi broker atas saham TAPGintraday chart saham TAPG
07-01-2022
580
0
600
575
600
20
24,980,400
0
lihat harga transaksi TAPGlihat transaksi broker atas saham TAPGintraday chart saham TAPG
06-01-2022
600
0
600
565
580
20
49,049,600
0
lihat harga transaksi TAPGlihat transaksi broker atas saham TAPGintraday chart saham TAPG
05-01-2022
615
0
625
590
600
15
25,586,600
0
lihat harga transaksi TAPGlihat transaksi broker atas saham TAPGintraday chart saham TAPG
04-01-2022
620
0
640
615
615
5
17,662,300
0
lihat harga transaksi TAPGlihat transaksi broker atas saham TAPGintraday chart saham TAPG
03-01-2022
610
0
625
605
620
10
17,222,100
0
lihat harga transaksi TAPGlihat transaksi broker atas saham TAPGintraday chart saham TAPG

Download

Download Format MT4Help