You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (TBMS) Tembaga Mulia Semanan Tbk.
sejak : 03 - Januari - 2022
sampai : 14 - Januari - 2022
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
14-01-2022
1,795
0
1,800
1,700
1,800
5
24,200
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS
13-01-2022
1,800
0
1,795
1,700
1,795
5
12,800
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS
12-01-2022
1,785
0
1,885
1,785
1,800
15
3,300
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS
11-01-2022
1,790
0
1,785
1,740
1,785
5
17,300
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS
10-01-2022
1,720
0
1,900
1,720
1,790
70
4,700
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS
07-01-2022
1,720
1,720
1,720
1,720
1,720
0
0
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS
06-01-2022
1,720
0
1,720
1,720
1,720
0
30,000
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS
05-01-2022
1,745
0
1,745
1,720
1,720
25
3,100
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS
04-01-2022
1,770
0
1,770
1,650
1,745
25
10,200
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS
03-01-2022
1,730
0
1,770
1,610
1,770
40
16,500
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS

Download

Download Format MT4Help