You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (TCID) Mandom Indonesia Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Kosmetik & Barang Keperluan Rumah Tangga
sejak : 03 - Januari - 2022
sampai : 14 - Januari - 2022
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
14-01-2022
5,350
0
5,500
5,275
5,350
0
5,600
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
13-01-2022
5,375
0
5,450
5,300
5,350
25
14,700
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
12-01-2022
5,500
0
5,450
5,300
5,375
125
10,600
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
11-01-2022
5,500
0
5,500
5,500
5,500
0
3,000
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
10-01-2022
5,425
0
5,550
5,250
5,500
75
9,700
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
07-01-2022
5,425
0
5,425
5,425
5,425
0
200
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
06-01-2022
5,300
0
5,425
5,300
5,425
125
8,400
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
05-01-2022
5,325
0
5,325
5,300
5,300
25
700
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
04-01-2022
5,375
0
5,475
5,300
5,325
50
29,300
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
03-01-2022
5,350
0
5,375
5,375
5,375
25
15,600
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID

Download

Download Format MT4Help