You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (TCPI) Transcoal Pacific Tbk.
sejak : 03 - Januari - 2022
sampai : 14 - Januari - 2022
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
14-01-2022
10,100
0
10,200
9,975
10,200
100
7,084,500
0
lihat harga transaksi TCPIlihat transaksi broker atas saham TCPIintraday chart saham TCPI
13-01-2022
10,200
0
10,225
10,075
10,100
100
6,731,000
0
lihat harga transaksi TCPIlihat transaksi broker atas saham TCPIintraday chart saham TCPI
12-01-2022
10,275
0
10,300
10,150
10,200
75
6,305,200
0
lihat harga transaksi TCPIlihat transaksi broker atas saham TCPIintraday chart saham TCPI
11-01-2022
10,250
0
10,300
10,250
10,275
25
5,625,400
0
lihat harga transaksi TCPIlihat transaksi broker atas saham TCPIintraday chart saham TCPI
10-01-2022
10,200
0
10,300
10,200
10,250
50
5,684,400
0
lihat harga transaksi TCPIlihat transaksi broker atas saham TCPIintraday chart saham TCPI
07-01-2022
9,950
0
10,200
9,900
10,200
250
6,692,400
0
lihat harga transaksi TCPIlihat transaksi broker atas saham TCPIintraday chart saham TCPI
06-01-2022
10,050
0
10,075
9,650
9,950
100
5,771,600
0
lihat harga transaksi TCPIlihat transaksi broker atas saham TCPIintraday chart saham TCPI
05-01-2022
10,175
0
10,200
9,925
10,050
125
5,145,300
0
lihat harga transaksi TCPIlihat transaksi broker atas saham TCPIintraday chart saham TCPI
04-01-2022
10,100
0
10,200
10,125
10,175
75
5,084,600
0
lihat harga transaksi TCPIlihat transaksi broker atas saham TCPIintraday chart saham TCPI
03-01-2022
10,050
0
10,200
10,050
10,100
50
4,219,400
0
lihat harga transaksi TCPIlihat transaksi broker atas saham TCPIintraday chart saham TCPI

Download

Download Format MT4Help