You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (TECH) Indosterling Technomedia Tbk.
sejak : 03 - Januari - 2022
sampai : 14 - Januari - 2022
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
14-01-2022
6,075
0
5,875
5,650
5,650
425
480,000
0
lihat harga transaksi TECHlihat transaksi broker atas saham TECHintraday chart saham TECH
13-01-2022
6,325
0
6,325
5,900
6,075
250
1,672,300
0
lihat harga transaksi TECHlihat transaksi broker atas saham TECHintraday chart saham TECH
12-01-2022
6,525
0
6,675
6,175
6,325
200
1,668,400
0
lihat harga transaksi TECHlihat transaksi broker atas saham TECHintraday chart saham TECH
11-01-2022
6,800
0
6,950
6,400
6,525
275
1,591,000
0
lihat harga transaksi TECHlihat transaksi broker atas saham TECHintraday chart saham TECH
10-01-2022
6,425
0
6,950
6,250
6,800
375
1,800,100
0
lihat harga transaksi TECHlihat transaksi broker atas saham TECHintraday chart saham TECH
07-01-2022
6,300
0
6,425
6,000
6,425
125
1,728,500
0
lihat harga transaksi TECHlihat transaksi broker atas saham TECHintraday chart saham TECH
06-01-2022
6,500
0
6,525
6,250
6,300
200
1,574,000
0
lihat harga transaksi TECHlihat transaksi broker atas saham TECHintraday chart saham TECH
05-01-2022
6,650
0
6,775
6,275
6,500
150
1,639,700
0
lihat harga transaksi TECHlihat transaksi broker atas saham TECHintraday chart saham TECH
04-01-2022
6,550
0
6,750
6,200
6,650
100
1,625,700
0
lihat harga transaksi TECHlihat transaksi broker atas saham TECHintraday chart saham TECH
03-01-2022
6,800
0
7,000
6,500
6,550
250
1,590,700
0
lihat harga transaksi TECHlihat transaksi broker atas saham TECHintraday chart saham TECH

Download

Download Format MT4Help