You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (TGRA) Terregra Asia Energy Tbk.
sejak : 03 - Januari - 2022
sampai : 14 - Januari - 2022
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
14-01-2022
82
0
84
80
82
0
5,004,800
0
lihat harga transaksi TGRAlihat transaksi broker atas saham TGRAintraday chart saham TGRA
13-01-2022
85
0
87
80
82
3
35,695,000
0
lihat harga transaksi TGRAlihat transaksi broker atas saham TGRAintraday chart saham TGRA
12-01-2022
89
0
91
83
85
4
22,254,400
0
lihat harga transaksi TGRAlihat transaksi broker atas saham TGRAintraday chart saham TGRA
11-01-2022
91
0
91
86
89
2
16,365,800
0
lihat harga transaksi TGRAlihat transaksi broker atas saham TGRAintraday chart saham TGRA
10-01-2022
93
0
93
88
91
2
23,433,500
0
lihat harga transaksi TGRAlihat transaksi broker atas saham TGRAintraday chart saham TGRA
07-01-2022
92
0
95
90
93
1
17,444,300
0
lihat harga transaksi TGRAlihat transaksi broker atas saham TGRAintraday chart saham TGRA
06-01-2022
95
0
96
91
92
3
27,829,400
0
lihat harga transaksi TGRAlihat transaksi broker atas saham TGRAintraday chart saham TGRA
05-01-2022
95
0
97
91
95
0
36,172,200
0
lihat harga transaksi TGRAlihat transaksi broker atas saham TGRAintraday chart saham TGRA
04-01-2022
96
0
98
94
95
1
42,949,700
0
lihat harga transaksi TGRAlihat transaksi broker atas saham TGRAintraday chart saham TGRA
03-01-2022
90
0
101
88
96
6
191,044,900
0
lihat harga transaksi TGRAlihat transaksi broker atas saham TGRAintraday chart saham TGRA

Download

Download Format MT4Help