You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (TINS) Timah Tbk.
sejak : 03 - Januari - 2022
sampai : 14 - Januari - 2022
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
14-01-2022
1,375
0
1,405
1,355
1,400
25
17,281,400
0
lihat harga transaksi TINSlihat transaksi broker atas saham TINSintraday chart saham TINS
13-01-2022
1,260
0
1,380
1,255
1,375
115
34,839,900
0
lihat harga transaksi TINSlihat transaksi broker atas saham TINSintraday chart saham TINS
12-01-2022
1,320
0
1,370
1,240
1,260
60
46,840,700
0
lihat harga transaksi TINSlihat transaksi broker atas saham TINSintraday chart saham TINS
11-01-2022
1,410
0
1,425
1,320
1,320
90
32,102,200
0
lihat harga transaksi TINSlihat transaksi broker atas saham TINSintraday chart saham TINS
10-01-2022
1,410
0
1,425
1,400
1,410
0
9,611,400
0
lihat harga transaksi TINSlihat transaksi broker atas saham TINSintraday chart saham TINS
07-01-2022
1,415
0
1,420
1,400
1,410
5
11,259,800
0
lihat harga transaksi TINSlihat transaksi broker atas saham TINSintraday chart saham TINS
06-01-2022
1,425
0
1,435
1,400
1,415
10
19,541,600
0
lihat harga transaksi TINSlihat transaksi broker atas saham TINSintraday chart saham TINS
05-01-2022
1,460
0
1,470
1,420
1,425
35
16,876,300
0
lihat harga transaksi TINSlihat transaksi broker atas saham TINSintraday chart saham TINS
04-01-2022
1,470
0
1,485
1,460
1,460
10
10,180,700
0
lihat harga transaksi TINSlihat transaksi broker atas saham TINSintraday chart saham TINS
03-01-2022
1,455
0
1,495
1,455
1,470
15
22,363,600
0
lihat harga transaksi TINSlihat transaksi broker atas saham TINSintraday chart saham TINS

Download

Download Format MT4Help