You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (TKIM) Pabrik Kertas Tjiwi Kimia Tbk.
sejak : 03 - Januari - 2022
sampai : 14 - Januari - 2022
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
14-01-2022
7,900
0
7,900
7,825
7,875
25
867,900
0
lihat harga transaksi TKIMlihat transaksi broker atas saham TKIMintraday chart saham TKIM
13-01-2022
7,900
0
7,975
7,775
7,900
0
1,936,600
0
lihat harga transaksi TKIMlihat transaksi broker atas saham TKIMintraday chart saham TKIM
12-01-2022
7,825
0
8,075
7,825
7,900
75
2,887,800
0
lihat harga transaksi TKIMlihat transaksi broker atas saham TKIMintraday chart saham TKIM
11-01-2022
8,000
0
8,075
7,825
7,825
175
3,489,200
0
lihat harga transaksi TKIMlihat transaksi broker atas saham TKIMintraday chart saham TKIM
10-01-2022
7,800
0
8,100
7,825
8,000
200
7,644,400
0
lihat harga transaksi TKIMlihat transaksi broker atas saham TKIMintraday chart saham TKIM
07-01-2022
7,675
0
7,825
7,650
7,800
125
3,757,300
0
lihat harga transaksi TKIMlihat transaksi broker atas saham TKIMintraday chart saham TKIM
06-01-2022
7,625
0
7,725
7,400
7,675
50
3,619,800
0
lihat harga transaksi TKIMlihat transaksi broker atas saham TKIMintraday chart saham TKIM
05-01-2022
7,575
0
7,875
7,550
7,625
50
4,041,900
0
lihat harga transaksi TKIMlihat transaksi broker atas saham TKIMintraday chart saham TKIM
04-01-2022
7,700
0
7,800
7,575
7,575
125
2,113,000
0
lihat harga transaksi TKIMlihat transaksi broker atas saham TKIMintraday chart saham TKIM
03-01-2022
7,525
0
7,800
7,400
7,700
175
3,509,800
0
lihat harga transaksi TKIMlihat transaksi broker atas saham TKIMintraday chart saham TKIM

Download

Download Format MT4Help