You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (TMAS) Temas Tbk.
sejak : 03 - Januari - 2022
sampai : 14 - Januari - 2022
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
14-01-2022
1,210
0
1,250
1,190
1,190
20
1,749,500
0
lihat harga transaksi TMASlihat transaksi broker atas saham TMASintraday chart saham TMAS
13-01-2022
1,210
0
1,230
1,170
1,210
0
2,309,900
0
lihat harga transaksi TMASlihat transaksi broker atas saham TMASintraday chart saham TMAS
12-01-2022
1,255
0
1,300
1,185
1,210
45
3,649,900
0
lihat harga transaksi TMASlihat transaksi broker atas saham TMASintraday chart saham TMAS
11-01-2022
1,210
0
1,285
1,190
1,255
45
4,152,200
0
lihat harga transaksi TMASlihat transaksi broker atas saham TMASintraday chart saham TMAS
10-01-2022
1,230
0
1,270
1,165
1,210
20
6,225,800
0
lihat harga transaksi TMASlihat transaksi broker atas saham TMASintraday chart saham TMAS
07-01-2022
1,270
0
1,270
1,210
1,230
40
4,519,500
0
lihat harga transaksi TMASlihat transaksi broker atas saham TMASintraday chart saham TMAS
06-01-2022
1,285
0
1,370
1,215
1,270
15
7,266,600
0
lihat harga transaksi TMASlihat transaksi broker atas saham TMASintraday chart saham TMAS
05-01-2022
1,365
0
1,385
1,285
1,285
80
5,733,200
0
lihat harga transaksi TMASlihat transaksi broker atas saham TMASintraday chart saham TMAS
04-01-2022
1,430
0
1,445
1,355
1,365
65
6,761,100
0
lihat harga transaksi TMASlihat transaksi broker atas saham TMASintraday chart saham TMAS
03-01-2022
1,370
0
1,465
1,275
1,430
60
24,222,400
0
lihat harga transaksi TMASlihat transaksi broker atas saham TMASintraday chart saham TMAS

Download

Download Format MT4Help