You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (TOBA) TBS Energi Utama Tbk.
sejak : 03 - Januari - 2022
sampai : 14 - Januari - 2022
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
14-01-2022
1,140
0
1,165
1,120
1,125
15
1,238,500
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
13-01-2022
1,160
0
1,195
1,135
1,140
20
5,619,800
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
12-01-2022
1,120
0
1,185
1,100
1,160
40
8,219,700
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
11-01-2022
1,190
0
1,235
1,110
1,120
70
9,155,400
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
10-01-2022
1,170
0
1,200
1,150
1,190
20
2,868,300
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
07-01-2022
1,190
0
1,245
1,155
1,170
20
11,057,300
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
06-01-2022
1,205
0
1,205
1,155
1,190
15
4,251,500
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
05-01-2022
1,220
0
1,250
1,190
1,205
15
5,424,200
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
04-01-2022
1,220
0
1,255
1,185
1,220
0
9,514,300
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
03-01-2022
1,100
0
1,225
1,080
1,220
120
6,209,400
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA

Download

Download Format MT4Help