You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (TRIN) Perintis Triniti Properti Tbk.
sejak : 09 - Mei - 2022
sampai : 18 - Mei - 2022
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
18-05-2022
456
0
464
440
462
6
9,776,000
0
lihat harga transaksi TRINlihat transaksi broker atas saham TRINintraday chart saham TRIN
17-05-2022
426
0
464
426
456
30
12,141,800
0
lihat harga transaksi TRINlihat transaksi broker atas saham TRINintraday chart saham TRIN
13-05-2022
392
0
426
390
426
34
9,832,700
0
lihat harga transaksi TRINlihat transaksi broker atas saham TRINintraday chart saham TRIN
12-05-2022
400
0
414
392
392
8
5,982,700
0
lihat harga transaksi TRINlihat transaksi broker atas saham TRINintraday chart saham TRIN
11-05-2022
396
0
414
392
400
4
7,116,200
0
lihat harga transaksi TRINlihat transaksi broker atas saham TRINintraday chart saham TRIN
10-05-2022
406
0
406
392
396
10
6,256,400
0
lihat harga transaksi TRINlihat transaksi broker atas saham TRINintraday chart saham TRIN
09-05-2022
414
0
414
394
406
8
3,419,100
0
lihat harga transaksi TRINlihat transaksi broker atas saham TRINintraday chart saham TRIN

Download

Download Format MT4Help