You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (WMUU) Widodo Makmur Unggas Tbk.
sejak : 09 - Mei - 2022
sampai : 18 - Mei - 2022
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
18-05-2022
137
0
138
134
136
1
6,256,700
0
lihat harga transaksi WMUUlihat transaksi broker atas saham WMUUintraday chart saham WMUU
17-05-2022
137
0
138
135
137
0
7,029,200
0
lihat harga transaksi WMUUlihat transaksi broker atas saham WMUUintraday chart saham WMUU
13-05-2022
135
0
140
134
137
2
13,166,400
0
lihat harga transaksi WMUUlihat transaksi broker atas saham WMUUintraday chart saham WMUU
12-05-2022
140
0
141
134
135
5
12,404,600
0
lihat harga transaksi WMUUlihat transaksi broker atas saham WMUUintraday chart saham WMUU
11-05-2022
141
0
145
139
140
1
6,875,000
0
lihat harga transaksi WMUUlihat transaksi broker atas saham WMUUintraday chart saham WMUU
10-05-2022
140
0
147
135
141
1
18,182,800
0
lihat harga transaksi WMUUlihat transaksi broker atas saham WMUUintraday chart saham WMUU
09-05-2022
142
0
143
136
140
2
21,016,400
0
lihat harga transaksi WMUUlihat transaksi broker atas saham WMUUintraday chart saham WMUU

Download

Download Format MT4Help