You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (WOWS) Ginting Jaya Energi Tbk.
sejak : 09 - Mei - 2022
sampai : 18 - Mei - 2022
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
18-05-2022
51
0
52
51
51
0
4,129,900
0
lihat harga transaksi WOWSlihat transaksi broker atas saham WOWSintraday chart saham WOWS
17-05-2022
52
0
52
51
51
1
7,042,300
0
lihat harga transaksi WOWSlihat transaksi broker atas saham WOWSintraday chart saham WOWS
13-05-2022
51
0
52
51
52
1
5,972,400
0
lihat harga transaksi WOWSlihat transaksi broker atas saham WOWSintraday chart saham WOWS
12-05-2022
52
0
52
51
51
1
9,436,900
0
lihat harga transaksi WOWSlihat transaksi broker atas saham WOWSintraday chart saham WOWS
11-05-2022
52
0
53
51
52
0
8,439,500
0
lihat harga transaksi WOWSlihat transaksi broker atas saham WOWSintraday chart saham WOWS
10-05-2022
53
0
53
52
52
1
5,730,500
0
lihat harga transaksi WOWSlihat transaksi broker atas saham WOWSintraday chart saham WOWS
09-05-2022
52
0
54
52
53
1
9,119,800
0
lihat harga transaksi WOWSlihat transaksi broker atas saham WOWSintraday chart saham WOWS

Download

Download Format MT4Help