You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (XMJM) DINFRA TOLL ROAD MANDIRI-001
sejak : 02 - Juni - 2021
sampai : 23 - Juni - 2021
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-06-2021
1,001
1,001
1,001
1,001
1,001
0
0
0
lihat harga transaksi XMJMlihat transaksi broker atas saham XMJMintraday chart saham XMJM
22-06-2021
1,001
1,001
1,001
1,001
1,001
0
0
0
lihat harga transaksi XMJMlihat transaksi broker atas saham XMJMintraday chart saham XMJM
21-06-2021
1,001
1,001
1,001
1,001
1,001
0
0
0
lihat harga transaksi XMJMlihat transaksi broker atas saham XMJMintraday chart saham XMJM
18-06-2021
1,001
1,001
1,001
1,001
1,001
0
0
0
lihat harga transaksi XMJMlihat transaksi broker atas saham XMJMintraday chart saham XMJM
17-06-2021
1,001
1,001
1,001
1,001
1,001
0
0
0
lihat harga transaksi XMJMlihat transaksi broker atas saham XMJMintraday chart saham XMJM
16-06-2021
1,001
1,001
1,001
1,001
1,001
0
0
0
lihat harga transaksi XMJMlihat transaksi broker atas saham XMJMintraday chart saham XMJM
15-06-2021
1,001
1,001
1,001
1,001
1,001
0
0
0
lihat harga transaksi XMJMlihat transaksi broker atas saham XMJMintraday chart saham XMJM
14-06-2021
1,001
1,001
1,001
1,001
1,001
0
0
0
lihat harga transaksi XMJMlihat transaksi broker atas saham XMJMintraday chart saham XMJM
11-06-2021
1,001
1,001
1,001
1,001
1,001
0
0
0
lihat harga transaksi XMJMlihat transaksi broker atas saham XMJMintraday chart saham XMJM
10-06-2021
1,001
1,001
1,001
1,001
1,001
0
0
0
lihat harga transaksi XMJMlihat transaksi broker atas saham XMJMintraday chart saham XMJM
09-06-2021
1,001
1,001
1,001
1,001
1,001
0
0
0
lihat harga transaksi XMJMlihat transaksi broker atas saham XMJMintraday chart saham XMJM
08-06-2021
1,001
1,001
1,001
1,001
1,001
0
0
0
lihat harga transaksi XMJMlihat transaksi broker atas saham XMJMintraday chart saham XMJM
07-06-2021
1,001
1,001
1,001
1,001
1,001
0
0
0
lihat harga transaksi XMJMlihat transaksi broker atas saham XMJMintraday chart saham XMJM
04-06-2021
1,001
1,001
1,001
1,001
1,001
0
0
0
lihat harga transaksi XMJMlihat transaksi broker atas saham XMJMintraday chart saham XMJM
03-06-2021
1,001
1,001
1,001
1,001
1,001
0
0
0
lihat harga transaksi XMJMlihat transaksi broker atas saham XMJMintraday chart saham XMJM
02-06-2021
1,001
1,001
1,001
1,001
1,001
0
0
0
lihat harga transaksi XMJMlihat transaksi broker atas saham XMJMintraday chart saham XMJM

Download

Download Format MT4Help