You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (XNVE) Reksa Dana Indeks Nusadana ETF IDX Value
sejak : 02 - Juni - 2021
sampai : 23 - Juni - 2021
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-06-2021
133
0
134
133
133
0
1,100
0
lihat harga transaksi XNVElihat transaksi broker atas saham XNVEintraday chart saham XNVE
22-06-2021
133
0
134
133
133
0
16,600
0
lihat harga transaksi XNVElihat transaksi broker atas saham XNVEintraday chart saham XNVE
21-06-2021
132
0
133
129
133
1
67,200
0
lihat harga transaksi XNVElihat transaksi broker atas saham XNVEintraday chart saham XNVE
18-06-2021
138
0
137
132
132
6
635,100
0
lihat harga transaksi XNVElihat transaksi broker atas saham XNVEintraday chart saham XNVE
17-06-2021
141
0
141
138
138
3
32,000
0
lihat harga transaksi XNVElihat transaksi broker atas saham XNVEintraday chart saham XNVE
16-06-2021
139
0
141
139
141
2
900
0
lihat harga transaksi XNVElihat transaksi broker atas saham XNVEintraday chart saham XNVE
15-06-2021
139
0
140
139
139
0
2,000
0
lihat harga transaksi XNVElihat transaksi broker atas saham XNVEintraday chart saham XNVE
14-06-2021
141
0
141
139
139
2
37,300
0
lihat harga transaksi XNVElihat transaksi broker atas saham XNVEintraday chart saham XNVE
11-06-2021
140
0
141
140
141
1
7,600
0
lihat harga transaksi XNVElihat transaksi broker atas saham XNVEintraday chart saham XNVE
10-06-2021
140
0
140
140
140
0
8,400
0
lihat harga transaksi XNVElihat transaksi broker atas saham XNVEintraday chart saham XNVE
09-06-2021
140
0
140
137
140
0
14,800
0
lihat harga transaksi XNVElihat transaksi broker atas saham XNVEintraday chart saham XNVE
08-06-2021
140
0
141
140
140
0
3,200
0
lihat harga transaksi XNVElihat transaksi broker atas saham XNVEintraday chart saham XNVE
07-06-2021
142
0
142
140
140
2
10,800
0
lihat harga transaksi XNVElihat transaksi broker atas saham XNVEintraday chart saham XNVE
04-06-2021
143
0
143
142
142
1
13,000
0
lihat harga transaksi XNVElihat transaksi broker atas saham XNVEintraday chart saham XNVE
03-06-2021
142
0
143
142
143
1
3,200
0
lihat harga transaksi XNVElihat transaksi broker atas saham XNVEintraday chart saham XNVE
02-06-2021
138
0
142
139
142
4
45,900
0
lihat harga transaksi XNVElihat transaksi broker atas saham XNVEintraday chart saham XNVE

Download

Download Format MT4Help