You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ZINC) Kapuas Prima Coal Tbk.
sejak : 09 - Mei - 2022
sampai : 18 - Mei - 2022
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
18-05-2022
82
0
83
80
82
0
829,626,600
0
lihat harga transaksi ZINClihat transaksi broker atas saham ZINCintraday chart saham ZINC
17-05-2022
82
0
84
80
82
0
784,738,900
0
lihat harga transaksi ZINClihat transaksi broker atas saham ZINCintraday chart saham ZINC
13-05-2022
83
0
84
80
82
1
727,895,700
0
lihat harga transaksi ZINClihat transaksi broker atas saham ZINCintraday chart saham ZINC
12-05-2022
84
0
86
81
83
1
830,694,600
0
lihat harga transaksi ZINClihat transaksi broker atas saham ZINCintraday chart saham ZINC
11-05-2022
83
0
86
82
84
1
1,147,999,600
0
lihat harga transaksi ZINClihat transaksi broker atas saham ZINCintraday chart saham ZINC
10-05-2022
85
0
86
82
83
2
734,497,100
0
lihat harga transaksi ZINClihat transaksi broker atas saham ZINCintraday chart saham ZINC
09-05-2022
86
0
87
83
85
1
213,799,100
0
lihat harga transaksi ZINClihat transaksi broker atas saham ZINCintraday chart saham ZINC

Download

Download Format MT4Help