You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Index
Bursa Efek Indonesia
Index 19-11-2018
Code Name Prev Close Change Pct.
COMPOSITE idx : Jakarta Composite Index (IHSG) 6,012.3500 6,005.2970
7.0530
-0.12 %
LQ45 idx : LQ45 Index 959.1560 956.3320
2.8240
-0.29 %
KOMPAS100 idx : Kompas 100 Index 1,222.4330 1,219.8190
2.6140
-0.21 %
JII idx : Jakarta Islamic Index 676.0880 670.0880
6.0000
-0.89 %
AGRI idx : Agriculture Index 1,444.6240 1,442.6710
1.9530
-0.14 %
BASIC-IND idx : Basic Industri and Chemicals Index 792.4450 790.5700
1.8750
-0.24 %
BISNIS-27 idx : Bisnis Indonesia 27 index 542.7570 541.0560
1.7010
-0.31 %
CONSUMER idx : Consumer Goods Index 2,347.3620 2,338.2090
9.1530
-0.39 %
DBX idx : Development Board Index 995.2830 997.2920
2.0090
0.20 %
FINANCE idx : Finance Index 1,137.9810 1,145.9960
8.0150
0.70 %
IDX30 idx : IDX30 528.6410 527.2670
1.3740
-0.26 %
INFOBANK15 idx : InfoBank15 880.4480 887.7870
7.3390
0.83 %
INFRASTRUC idx : Infrastructure, Utility & Trans... 1,092.4290 1,076.8550
15.5740
-1.43 %
ISSI idx : Index Saham Syariah 179.6250 178.6300
0.9950
-0.55 %
MANUFACTUR idx : Manufacture Index 1,511.3910 1,506.2550
5.1360
-0.34 %
MBX idx : Main Board Index 1,694.1840 1,691.4810
2.7030
-0.16 %
MINING idx : Mining Index 1,863.5100 1,844.9380
18.5720
-1.00 %
MISC-IND idx : Miscellaneous Industry Index 1,418.2430 1,413.5150
4.7280
-0.33 %
PEFINDO25 idx : Pefindo 25 Index 314.7090 313.6310
1.0780
-0.34 %
PROPERTY idx : Construction, Property & Real E... 420.3370 423.6650
3.3280
0.79 %
SRI-KEHATI idx : SRI-KEHATI Index 373.5090 373.6430
0.1340
0.04 %
TRADE idx : Trade and Service Index 810.5480 807.5100
3.0380
-0.37 %