Index Bursa Efek Indonesia | 19 November 2018

Bursa Efek Indonesia
Index 19-11-2018
Code	Name	Prev	Close	Change	Pct.
COMPOSITE	idx : Jakarta Composite Index (IHSG)	6,012.3500	6,005.2970	7.0530	-0.12 %
LQ45	idx : LQ45 Index	959.1560	956.3320	2.8240	-0.29 %
KOMPAS100	idx : Kompas 100 Index	1,222.4330	1,219.8190	2.6140	-0.21 %
JII	idx : Jakarta Islamic Index	676.0880	670.0880	6.0000	-0.89 %
AGRI	idx : Agriculture Index	1,444.6240	1,442.6710	1.9530	-0.14 %
BASIC-IND	idx : Basic Industri and Chemicals Index	792.4450	790.5700	1.8750	-0.24 %
BISNIS-27	idx : Bisnis Indonesia 27 index	542.7570	541.0560	1.7010	-0.31 %
CONSUMER	idx : Consumer Goods Index	2,347.3620	2,338.2090	9.1530	-0.39 %
DBX	idx : Development Board Index	995.2830	997.2920	2.0090	0.20 %
FINANCE	idx : Finance Index	1,137.9810	1,145.9960	8.0150	0.70 %
IDX30	idx : IDX30	528.6410	527.2670	1.3740	-0.26 %
INFOBANK15	idx : InfoBank15	880.4480	887.7870	7.3390	0.83 %
INFRASTRUC	idx : Infrastructure, Utility & Trans...	1,092.4290	1,076.8550	15.5740	-1.43 %
ISSI	idx : Index Saham Syariah	179.6250	178.6300	0.9950	-0.55 %
MANUFACTUR	idx : Manufacture Index	1,511.3910	1,506.2550	5.1360	-0.34 %
MBX	idx : Main Board Index	1,694.1840	1,691.4810	2.7030	-0.16 %
MINING	idx : Mining Index	1,863.5100	1,844.9380	18.5720	-1.00 %
MISC-IND	idx : Miscellaneous Industry Index	1,418.2430	1,413.5150	4.7280	-0.33 %
PEFINDO25	idx : Pefindo 25 Index	314.7090	313.6310	1.0780	-0.34 %
PROPERTY	idx : Construction, Property & Real E...	420.3370	423.6650	3.3280	0.79 %
SRI-KEHATI	idx : SRI-KEHATI Index	373.5090	373.6430	0.1340	0.04 %
TRADE	idx : Trade and Service Index	810.5480	807.5100	3.0380	-0.37 %

Dunia Investasi