Index Bursa Efek Indonesia | 18 September 2018

Bursa Efek Indonesia
Index 18-09-2018
Code	Name	Prev	Close	Change	Pct.
COMPOSITE	idx : Jakarta Composite Index (IHSG)	5,824.2570	5,811.7900	12.4670	-0.21 %
LQ45	idx : LQ45 Index	913.9710	912.2810	1.6900	-0.18 %
KOMPAS100	idx : Kompas 100 Index	1,179.1090	1,177.1460	1.9630	-0.17 %
JII	idx : Jakarta Islamic Index	636.0570	638.4420	2.3850	0.37 %
AGRI	idx : Agriculture Index	1,605.5040	1,591.3020	14.2020	-0.88 %
BASIC-IND	idx : Basic Industri and Chemicals Index	780.0730	779.9330	0.1400	-0.02 %
BISNIS-27	idx : Bisnis Indonesia 27 index	506.6140	506.5560	0.0580	-0.01 %
CONSUMER	idx : Consumer Goods Index	2,441.8930	2,412.2240	29.6690	-1.22 %
DBX	idx : Development Board Index	978.9790	976.2900	2.6890	-0.27 %
FINANCE	idx : Finance Index	1,051.3370	1,049.0120	2.3250	-0.22 %
IDX30	idx : IDX30	499.9560	499.0900	0.8660	-0.17 %
INFOBANK15	idx : InfoBank15	801.6950	799.5770	2.1180	-0.26 %
INFRASTRUC	idx : Infrastructure, Utility & Trans...	1,009.0840	1,024.7660	15.6820	1.55 %
ISSI	idx : Index Saham Syariah	172.5590	172.6870	0.1280	0.07 %
MANUFACTUR	idx : Manufacture Index	1,496.8370	1,487.7720	9.0650	-0.61 %
MBX	idx : Main Board Index	1,637.8680	1,634.4950	3.3730	-0.21 %
MINING	idx : Mining Index	1,893.8380	1,906.9820	13.1440	0.69 %
MISC-IND	idx : Miscellaneous Industry Index	1,193.2030	1,202.1240	8.9210	0.75 %
PEFINDO25	idx : Pefindo 25 Index	323.8340	323.2350	0.5990	-0.18 %
PROPERTY	idx : Construction, Property & Real E...	426.3570	420.0630	6.2940	-1.48 %
SRI-KEHATI	idx : SRI-KEHATI Index	343.3570	343.3740	0.0170	0.00 %
TRADE	idx : Trade and Service Index	816.9110	813.4530	3.4580	-0.42 %

Dunia Investasi