You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Index
Bursa Efek Indonesia
Index 15-02-2019
Code Name Prev Close Change Pct.
COMPOSITE idx : Jakarta Composite Index (IHSG) 6,420.0180 6,389.0850
30.9330
-0.48 %
LQ45 idx : LQ45 Index 1,000.7730 994.9730
5.8000
-0.58 %
KOMPAS100 idx : Kompas 100 Index 1,306.2800 1,299.2680
7.0120
-0.54 %
JII idx : Jakarta Islamic Index 696.6250 693.4290
3.1960
-0.46 %
AGRI idx : Agriculture Index 1,605.4400 1,592.3500
13.0900
-0.82 %
BASIC-IND idx : Basic Industri and Chemicals Index 888.5510 878.5580
9.9930
-1.12 %
BISNIS-27 idx : Bisnis Indonesia 27 index 559.5030 556.1620
3.3410
-0.60 %
CONSUMER idx : Consumer Goods Index 2,629.0140 2,604.6360
24.3780
-0.93 %
DBX idx : Development Board Index 1,068.1620 1,061.1650
6.9970
-0.66 %
FINANCE idx : Finance Index 1,217.1620 1,216.7710
0.3910
-0.03 %
IDX30 idx : IDX30 550.1730 547.0670
3.1060
-0.56 %
INFOBANK15 idx : InfoBank15 942.5900 939.6790
2.9110
-0.31 %
INFRASTRUC idx : Infrastructure, Utility & Trans... 1,178.4980 1,185.8050
7.3070
0.62 %
ISSI idx : Index Saham Syariah 190.8400 189.7910
1.0490
-0.55 %
MANUFACTUR idx : Manufacture Index 1,644.8110 1,630.4930
14.3180
-0.87 %
MBX idx : Main Board Index 1,807.8060 1,799.5220
8.2840
-0.46 %
MINING idx : Mining Index 1,860.0250 1,834.2930
25.7320
-1.38 %
MISC-IND idx : Miscellaneous Industry Index 1,332.3760 1,329.5780
2.7980
-0.21 %
PEFINDO25 idx : Pefindo 25 Index 344.9080 344.1060
0.8020
-0.23 %
PROPERTY idx : Construction, Property & Real E... 456.7170 450.5570
6.1600
-1.35 %
SRI-KEHATI idx : SRI-KEHATI Index 388.5990 386.7050
1.8940
-0.49 %
TRADE idx : Trade and Service Index 817.0560 811.3910
5.6650
-0.69 %