Index Bursa Efek Indonesia | 15 Februari 2019

Bursa Efek Indonesia
Index 15-02-2019
Code	Name	Prev	Close	Change	Pct.
COMPOSITE	idx : Jakarta Composite Index (IHSG)	6,420.0180	6,389.0850	30.9330	-0.48 %
LQ45	idx : LQ45 Index	1,000.7730	994.9730	5.8000	-0.58 %
KOMPAS100	idx : Kompas 100 Index	1,306.2800	1,299.2680	7.0120	-0.54 %
JII	idx : Jakarta Islamic Index	696.6250	693.4290	3.1960	-0.46 %
AGRI	idx : Agriculture Index	1,605.4400	1,592.3500	13.0900	-0.82 %
BASIC-IND	idx : Basic Industri and Chemicals Index	888.5510	878.5580	9.9930	-1.12 %
BISNIS-27	idx : Bisnis Indonesia 27 index	559.5030	556.1620	3.3410	-0.60 %
CONSUMER	idx : Consumer Goods Index	2,629.0140	2,604.6360	24.3780	-0.93 %
DBX	idx : Development Board Index	1,068.1620	1,061.1650	6.9970	-0.66 %
FINANCE	idx : Finance Index	1,217.1620	1,216.7710	0.3910	-0.03 %
IDX30	idx : IDX30	550.1730	547.0670	3.1060	-0.56 %
INFOBANK15	idx : InfoBank15	942.5900	939.6790	2.9110	-0.31 %
INFRASTRUC	idx : Infrastructure, Utility & Trans...	1,178.4980	1,185.8050	7.3070	0.62 %
ISSI	idx : Index Saham Syariah	190.8400	189.7910	1.0490	-0.55 %
MANUFACTUR	idx : Manufacture Index	1,644.8110	1,630.4930	14.3180	-0.87 %
MBX	idx : Main Board Index	1,807.8060	1,799.5220	8.2840	-0.46 %
MINING	idx : Mining Index	1,860.0250	1,834.2930	25.7320	-1.38 %
MISC-IND	idx : Miscellaneous Industry Index	1,332.3760	1,329.5780	2.7980	-0.21 %
PEFINDO25	idx : Pefindo 25 Index	344.9080	344.1060	0.8020	-0.23 %
PROPERTY	idx : Construction, Property & Real E...	456.7170	450.5570	6.1600	-1.35 %
SRI-KEHATI	idx : SRI-KEHATI Index	388.5990	386.7050	1.8940	-0.49 %
TRADE	idx : Trade and Service Index	817.0560	811.3910	5.6650	-0.69 %

Dunia Investasi