You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Index
Bursa Efek Indonesia
Index 18-09-2018
Code Name Prev Close Change Pct.
COMPOSITE idx : Jakarta Composite Index (IHSG) 5,824.2570 5,811.7900
12.4670
-0.21 %
LQ45 idx : LQ45 Index 913.9710 912.2810
1.6900
-0.18 %
KOMPAS100 idx : Kompas 100 Index 1,179.1090 1,177.1460
1.9630
-0.17 %
JII idx : Jakarta Islamic Index 636.0570 638.4420
2.3850
0.37 %
AGRI idx : Agriculture Index 1,605.5040 1,591.3020
14.2020
-0.88 %
BASIC-IND idx : Basic Industri and Chemicals Index 780.0730 779.9330
0.1400
-0.02 %
BISNIS-27 idx : Bisnis Indonesia 27 index 506.6140 506.5560
0.0580
-0.01 %
CONSUMER idx : Consumer Goods Index 2,441.8930 2,412.2240
29.6690
-1.22 %
DBX idx : Development Board Index 978.9790 976.2900
2.6890
-0.27 %
FINANCE idx : Finance Index 1,051.3370 1,049.0120
2.3250
-0.22 %
IDX30 idx : IDX30 499.9560 499.0900
0.8660
-0.17 %
INFOBANK15 idx : InfoBank15 801.6950 799.5770
2.1180
-0.26 %
INFRASTRUC idx : Infrastructure, Utility & Trans... 1,009.0840 1,024.7660
15.6820
1.55 %
ISSI idx : Index Saham Syariah 172.5590 172.6870
0.1280
0.07 %
MANUFACTUR idx : Manufacture Index 1,496.8370 1,487.7720
9.0650
-0.61 %
MBX idx : Main Board Index 1,637.8680 1,634.4950
3.3730
-0.21 %
MINING idx : Mining Index 1,893.8380 1,906.9820
13.1440
0.69 %
MISC-IND idx : Miscellaneous Industry Index 1,193.2030 1,202.1240
8.9210
0.75 %
PEFINDO25 idx : Pefindo 25 Index 323.8340 323.2350
0.5990
-0.18 %
PROPERTY idx : Construction, Property & Real E... 426.3570 420.0630
6.2940
-1.48 %
SRI-KEHATI idx : SRI-KEHATI Index 343.3570 343.3740
0.0170
0.00 %
TRADE idx : Trade and Service Index 816.9110 813.4530
3.4580
-0.42 %