Index Bursa Efek Indonesia | 18 Juli 2018

Bursa Efek Indonesia
Index 18-07-2018
Code	Name	Prev	Close	Change	Pct.
COMPOSITE	idx : Jakarta Composite Index (IHSG)	5,861.5080	5,890.7310	29.2230	0.50 %
LQ45	idx : LQ45 Index	919.9590	926.7060	6.7470	0.73 %
KOMPAS100	idx : Kompas 100 Index	1,187.9330	1,196.8300	8.8970	0.75 %
JII	idx : Jakarta Islamic Index	657.7160	662.9550	5.2390	0.80 %
AGRI	idx : Agriculture Index	1,429.9270	1,448.6360	18.7090	1.31 %
BASIC-IND	idx : Basic Industri and Chemicals Index	767.0370	770.8360	3.7990	0.50 %
BISNIS-27	idx : Bisnis Indonesia 27 index	504.6630	507.6340	2.9710	0.59 %
CONSUMER	idx : Consumer Goods Index	2,425.2010	2,430.3000	5.0990	0.21 %
DBX	idx : Development Board Index	969.3060	969.5010	0.1950	0.02 %
FINANCE	idx : Finance Index	1,019.7710	1,026.3040	6.5330	0.64 %
IDX30	idx : IDX30	499.5030	503.1950	3.6920	0.74 %
INFOBANK15	idx : InfoBank15	776.9410	783.1150	6.1740	0.79 %
INFRASTRUC	idx : Infrastructure, Utility & Trans...	1,073.6670	1,090.0680	16.4010	1.53 %
ISSI	idx : Index Saham Syariah	174.9510	176.2810	1.3300	0.76 %
MANUFACTUR	idx : Manufacture Index	1,478.9740	1,483.9550	4.9810	0.34 %
MBX	idx : Main Board Index	1,651.8880	1,661.1560	9.2680	0.56 %
MINING	idx : Mining Index	1,993.5460	2,030.9480	37.4020	1.88 %
MISC-IND	idx : Miscellaneous Industry Index	1,164.9850	1,171.5370	6.5520	0.56 %
PEFINDO25	idx : Pefindo 25 Index	342.8360	343.2560	0.4200	0.12 %
PROPERTY	idx : Construction, Property & Real E...	447.9480	447.5790	0.3690	-0.08 %
SRI-KEHATI	idx : SRI-KEHATI Index	340.3490	343.2080	2.8590	0.84 %
TRADE	idx : Trade and Service Index	879.7920	871.0720	8.7200	-0.99 %

Dunia Investasi