You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Index
Bursa Efek Indonesia
Index 18-07-2018
Code Name Prev Close Change Pct.
COMPOSITE idx : Jakarta Composite Index (IHSG) 5,861.5080 5,890.7310
29.2230
0.50 %
LQ45 idx : LQ45 Index 919.9590 926.7060
6.7470
0.73 %
KOMPAS100 idx : Kompas 100 Index 1,187.9330 1,196.8300
8.8970
0.75 %
JII idx : Jakarta Islamic Index 657.7160 662.9550
5.2390
0.80 %
AGRI idx : Agriculture Index 1,429.9270 1,448.6360
18.7090
1.31 %
BASIC-IND idx : Basic Industri and Chemicals Index 767.0370 770.8360
3.7990
0.50 %
BISNIS-27 idx : Bisnis Indonesia 27 index 504.6630 507.6340
2.9710
0.59 %
CONSUMER idx : Consumer Goods Index 2,425.2010 2,430.3000
5.0990
0.21 %
DBX idx : Development Board Index 969.3060 969.5010
0.1950
0.02 %
FINANCE idx : Finance Index 1,019.7710 1,026.3040
6.5330
0.64 %
IDX30 idx : IDX30 499.5030 503.1950
3.6920
0.74 %
INFOBANK15 idx : InfoBank15 776.9410 783.1150
6.1740
0.79 %
INFRASTRUC idx : Infrastructure, Utility & Trans... 1,073.6670 1,090.0680
16.4010
1.53 %
ISSI idx : Index Saham Syariah 174.9510 176.2810
1.3300
0.76 %
MANUFACTUR idx : Manufacture Index 1,478.9740 1,483.9550
4.9810
0.34 %
MBX idx : Main Board Index 1,651.8880 1,661.1560
9.2680
0.56 %
MINING idx : Mining Index 1,993.5460 2,030.9480
37.4020
1.88 %
MISC-IND idx : Miscellaneous Industry Index 1,164.9850 1,171.5370
6.5520
0.56 %
PEFINDO25 idx : Pefindo 25 Index 342.8360 343.2560
0.4200
0.12 %
PROPERTY idx : Construction, Property & Real E... 447.9480 447.5790
0.3690
-0.08 %
SRI-KEHATI idx : SRI-KEHATI Index 340.3490 343.2080
2.8590
0.84 %
TRADE idx : Trade and Service Index 879.7920 871.0720
8.7200
-0.99 %