You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Index
Bursa Efek Indonesia
Index 24-06-2009
Code Name Prev Close Change Pct.
COMPOSITE idx : Jakarta Composite Index (IHSG) 1,914.3850 1,995.6740
81.2890
4.25 %
LQ45 idx : LQ45 Index 371.4390 387.4790
16.0400
4.32 %
KOMPAS100 idx : Kompas 100 Index 463.5150 483.4390
19.9240
4.30 %
JII idx : Jakarta Islamic Index 303.7670 316.7810
13.0140
4.28 %
AGRI idx : Agriculture Index 1,502.0440 1,550.6160
48.5720
3.23 %
BASIC-IND idx : Basic Industri and Chemicals Index 181.0730 188.2060
7.1330
3.94 %
BISNIS-27 idx : Bisnis Indonesia 27 index 171.7770 178.9830
7.2060
4.19 %
CONSUMER idx : Consumer Goods Index 465.3170 472.8220
7.5050
1.61 %
DBX idx : Development Board Index 305.9320 324.3720
18.4400
6.03 %
FINANCE idx : Finance Index 231.8940 240.6110
8.7170
3.76 %
INFRASTRUC idx : Infrastructure, Utility & Trans... 583.5290 605.9860
22.4570
3.85 %
MANUFACTUR idx : Manufacture Index 356.2980 365.8740
9.5760
2.69 %
MBX idx : Main Board Index 541.4640 563.2730
21.8090
4.03 %
MINING idx : Mining Index 1,677.0070 1,826.9070
149.9000
8.94 %
MISC-IND idx : Miscellaneous Industry Index 397.9840 409.2630
11.2790
2.83 %
PEFINDO25 idx : Pefindo 25 Index 171.7280 172.5210
0.7930
0.46 %
PROPERTY idx : Construction, Property & Real E... 131.8850 138.2510
6.3660
4.83 %
SRI-KEHATI idx : SRI-KEHATI Index 107.6210 111.4830
3.8620
3.59 %
TRADE idx : Trade and Service Index 210.6770 217.2460
6.5690
3.12 %