You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Index
Bursa Efek Indonesia
Index 25-06-2009
Code Name Prev Close Change Pct.
COMPOSITE idx : Jakarta Composite Index (IHSG) 1,995.6740 2,044.1710
48.4970
2.43 %
LQ45 idx : LQ45 Index 387.4790 397.6690
10.1900
2.63 %
KOMPAS100 idx : Kompas 100 Index 483.4390 495.9550
12.5160
2.59 %
JII idx : Jakarta Islamic Index 316.7810 323.7750
6.9940
2.21 %
AGRI idx : Agriculture Index 1,550.6160 1,570.6650
20.0490
1.29 %
BASIC-IND idx : Basic Industri and Chemicals Index 188.2060 192.5260
4.3200
2.30 %
BISNIS-27 idx : Bisnis Indonesia 27 index 178.9830 183.8080
4.8250
2.70 %
CONSUMER idx : Consumer Goods Index 472.8220 480.4560
7.6340
1.61 %
DBX idx : Development Board Index 324.3720 331.4780
7.1060
2.19 %
FINANCE idx : Finance Index 240.6110 249.6520
9.0410
3.76 %
INFRASTRUC idx : Infrastructure, Utility & Trans... 605.9860 617.3570
11.3710
1.88 %
MANUFACTUR idx : Manufacture Index 365.8740 371.6340
5.7600
1.57 %
MBX idx : Main Board Index 563.2730 577.1300
13.8570
2.46 %
MINING idx : Mining Index 1,826.9070 1,880.5930
53.6860
2.94 %
MISC-IND idx : Miscellaneous Industry Index 409.2630 412.7100
3.4470
0.84 %
PEFINDO25 idx : Pefindo 25 Index 172.5210 174.0210
1.5000
0.87 %
PROPERTY idx : Construction, Property & Real E... 138.2510 142.9380
4.6870
3.39 %
SRI-KEHATI idx : SRI-KEHATI Index 111.4830 114.3240
2.8410
2.55 %
TRADE idx : Trade and Service Index 217.2460 219.1910
1.9450
0.90 %