You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Index
Bursa Efek Indonesia
Index 29-06-2009
Code Name Prev Close Change Pct.
COMPOSITE idx : Jakarta Composite Index (IHSG) 2,040.1930 2,033.7160
6.4770
-0.32 %
LQ45 idx : LQ45 Index 396.8160 394.4500
2.3660
-0.60 %
KOMPAS100 idx : Kompas 100 Index 494.7470 492.6440
2.1030
-0.43 %
JII idx : Jakarta Islamic Index 325.5340 322.5350
2.9990
-0.92 %
AGRI idx : Agriculture Index 1,569.9690 1,539.0820
30.8870
-1.97 %
BASIC-IND idx : Basic Industri and Chemicals Index 195.1880 195.1200
0.0680
-0.03 %
BISNIS-27 idx : Bisnis Indonesia 27 index 182.7860 182.0060
0.7800
-0.43 %
CONSUMER idx : Consumer Goods Index 487.6770 488.7630
1.0860
0.22 %
DBX idx : Development Board Index 329.7660 329.0250
0.7410
-0.22 %
FINANCE idx : Finance Index 245.5190 245.6540
0.1350
0.05 %
INFRASTRUC idx : Infrastructure, Utility & Trans... 616.2370 610.0880
6.1490
-1.00 %
MANUFACTUR idx : Manufacture Index 376.9840 377.4070
0.4230
0.11 %
MBX idx : Main Board Index 576.2380 574.3420
1.8960
-0.33 %
MINING idx : Mining Index 1,872.8500 1,863.0960
9.7540
-0.52 %
MISC-IND idx : Miscellaneous Industry Index 418.5560 419.0510
0.4950
0.12 %
PEFINDO25 idx : Pefindo 25 Index 176.8340 177.1170
0.2830
0.16 %
PROPERTY idx : Construction, Property & Real E... 143.5330 143.7310
0.1980
0.14 %
SRI-KEHATI idx : SRI-KEHATI Index 114.0790 113.4990
0.5800
-0.51 %
TRADE idx : Trade and Service Index 218.6650 218.4890
0.1760
-0.08 %