You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Index
Bursa Efek Indonesia
Index 30-06-2009
Code Name Prev Close Change Pct.
COMPOSITE idx : Jakarta Composite Index (IHSG) 2,033.7160 2,026.7800
6.9360
-0.34 %
LQ45 idx : LQ45 Index 394.4500 392.1230
2.3270
-0.59 %
KOMPAS100 idx : Kompas 100 Index 492.6440 490.1990
2.4450
-0.50 %
JII idx : Jakarta Islamic Index 322.5350 321.4570
1.0780
-0.33 %
AGRI idx : Agriculture Index 1,539.0820 1,526.9950
12.0870
-0.79 %
BASIC-IND idx : Basic Industri and Chemicals Index 195.1200 192.9240
2.1960
-1.13 %
BISNIS-27 idx : Bisnis Indonesia 27 index 182.0060 180.4350
1.5710
-0.86 %
CONSUMER idx : Consumer Goods Index 488.7630 495.7320
6.9690
1.43 %
DBX idx : Development Board Index 329.0250 328.0230
1.0020
-0.30 %
FINANCE idx : Finance Index 245.6540 243.6620
1.9920
-0.81 %
INFRASTRUC idx : Infrastructure, Utility & Trans... 610.0880 610.5290
0.4410
0.07 %
MANUFACTUR idx : Manufacture Index 377.4070 377.3940
0.0130
-0.00 %
MBX idx : Main Board Index 574.3420 572.3570
1.9850
-0.35 %
MINING idx : Mining Index 1,863.0960 1,848.5430
14.5530
-0.78 %
MISC-IND idx : Miscellaneous Industry Index 419.0510 416.2120
2.8390
-0.68 %
PEFINDO25 idx : Pefindo 25 Index 177.1170 177.9520
0.8350
0.47 %
PROPERTY idx : Construction, Property & Real E... 143.7310 144.7870
1.0560
0.73 %
SRI-KEHATI idx : SRI-KEHATI Index 113.4990 112.9360
0.5630
-0.50 %
TRADE idx : Trade and Service Index 218.4890 217.8400
0.6490
-0.30 %