You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Most Active
Bursa Efek Indonesia
Most Active 25-06-2009
Code Prev Close Change Pct. Volume Value Freq
BUMI 2,341 2,430
89
3.78 % 734,517,629 842,031,180,000 12,833
TRUB 182 180
2
-1.10 % 767,139,000 140,500,573,000 6,293
BNBR 92 97
5
5.43 % 2,240,009,000 210,432,351,000 5,904
ENRG 361 356
5
-1.30 % 405,097,150 100,215,397,500 3,936
ELTY 298 324
27
8.93 % 872,907,000 125,867,080,000 3,775
ASIA 176 173
3
-1.70 % 137,738,000 24,266,904,500 3,571
ADRO 1,180 1,250
70
5.93 % 146,074,000 180,450,840,000 3,570
BTEL 136 135
1
-0.74 % 384,272,500 52,209,420,000 2,832
DEWA 190 190
0
0.00 % 972,025,250 57,991,050,000 2,715
ANTM 1,722 1,743
21
1.22 % 85,824,604 107,922,800,000 2,623