You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Most Active
Bursa Efek Indonesia
Most Active 29-06-2009
Code Prev Close Change Pct. Volume Value Freq
BUMI 2,379 2,392
13
0.53 % 277,680,194 320,511,350,000 4,745
TRUB 178 174
4
-2.25 % 320,933,000 56,054,794,000 3,410
TINS 1,453 1,470
17
1.16 % 73,181,751 106,404,962,500 2,318
LPKR 656 646
10
-1.45 % 441,390,000 60,050,935,000 2,256
PNLF 107 112
5
4.72 % 2,020,140,500 31,931,256,000 1,733
KIJA 119 118
1
-0.93 % 178,966,291 5,633,410,500 1,627
AMAG 80 92
12
15.19 % 63,224,000 2,769,205,000 1,330
BNBR 94 94
0
0.00 % 507,495,000 47,192,960,000 1,294
PGAS 3,150 3,200
50
1.59 % 35,104,000 111,753,112,500 1,264
TLKM 1,520 1,480
40
-2.63 % 112,600,000 168,127,475,000 1,216