You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Most Active
Bursa Efek Indonesia
Most Active 30-06-2009
Code Prev Close Change Pct. Volume Value Freq
BUMI 2,392 2,354
38
-1.59 % 442,780,355 510,333,820,000 7,444
BNBR 94 90
4
-4.26 % 1,013,750,500 92,260,831,500 3,525
TRUB 174 170
4
-2.30 % 241,165,000 41,966,039,500 2,922
TINS 1,470 1,368
101
-6.90 % 65,817,629 91,293,425,000 2,779
BMTR 295 310
15
5.08 % 218,213,500 67,576,862,500 2,200
LPKR 646 637
10
-1.47 % 455,517,500 61,932,500,000 2,102
PGAS 3,200 3,150
50
-1.56 % 58,255,000 187,327,962,500 1,937
ENRG 347 347
0
0.00 % 158,616,925 38,760,727,500 1,840
MNCN 275 285
10
3.64 % 133,853,000 38,566,967,500 1,463
MDLN 77 84
7
9.15 % 114,718,000 4,940,212,500 1,378