You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bumi Resources Tbk. (BUMI)

Bumi Resources Tbk. (BUMI)

Last Trade : 06-May-2021


Close :
64
Previous :
63
Change :
1 (1.59%)
Open :
0
High :
65
Low :
63
Volume :
159,558,000
Lot :
0
Value :
10,214,308,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
68
Resistance 2
66
Resistance 1
65
Pivot Point
64
Support 1
63
Support 2
62
Support 3
60

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date06-05-2021 07-04-2021 08-02-2021 09-11-2020 08-05-2020 04-01-2021
First0 0 0 51 50 0
Hi.Date06-05-2021 04-05-2021 23-03-2021 18-01-2021 18-01-2021 18-01-2021
Highest65 69 77 156 156 156
Lo.Date06-05-2021 16-04-2021 19-02-2021 23-11-2020 23-11-2020 05-02-2021
Lowest63 59 56 50 50 55
Last.Date06-05-2021 06-05-2021 06-05-2021 06-05-2021 06-05-2021 06-05-2021
Last64 64 64 64 64 64
From High-1 -5 -13 -92 -92 -92
% From High-1.54% -7.25% -16.88% -58.97% -58.97% -58.97%
From Low1 5 8 14 14 9
% From Low1.59% 8.47% 14.29% 28.00% 28.00% 16.36%