You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bumi Resources Tbk. (BUMI)

Bumi Resources Tbk. (BUMI)

Last Trade : 05-Aug-2021


Close :
57
Previous :
57
Change :
0
Open :
0
High :
57
Low :
56
Volume :
111,931,400
Lot :
0
Value :
6,320,968,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
59
Resistance 2
58
Resistance 1
57
Pivot Point
57
Support 1
56
Support 2
56
Support 3
55

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date05-08-2021 06-07-2021 06-05-2021 08-02-2021 06-08-2020 04-01-2021
First0 0 0 0 0 0
Hi.Date05-08-2021 12-07-2021 11-06-2021 23-03-2021 18-01-2021 18-01-2021
Highest57 61 66 77 156 156
Lo.Date05-08-2021 21-07-2021 21-07-2021 21-07-2021 23-11-2020 21-07-2021
Lowest56 55 55 55 50 55
Last.Date05-08-2021 05-08-2021 05-08-2021 05-08-2021 05-08-2021 05-08-2021
Last57 57 57 57 57 57
From High0 -4 -9 -20 -99 -99
% From High0.00% -6.56% -13.64% -25.97% -63.46% -63.46%
From Low1 2 2 2 7 2
% From Low1.79% 3.64% 3.64% 3.64% 14.00% 3.64%