You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bumi Resources Tbk. (BUMI)

Bumi Resources Tbk. (BUMI)

Last Trade : 30-Nov-2021


Close :
66
Previous :
65
Change :
1 (1.54%)
Open :
0
High :
67
Low :
64
Volume :
177,730,900
Lot :
0
Value :
11,629,537,300
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
72
Resistance 2
69
Resistance 1
67
Pivot Point
66
Support 1
64
Support 2
63
Support 3
60

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date30-11-2021 01-11-2021 30-08-2021 31-05-2021 30-11-2020 04-01-2021
First0 0 0 0 71 0
Hi.Date30-11-2021 04-11-2021 06-10-2021 06-10-2021 18-01-2021 18-01-2021
Highest67 78 102 102 156 156
Lo.Date30-11-2021 19-11-2021 24-09-2021 27-08-2021 27-08-2021 27-08-2021
Lowest64 63 53 52 52 52
Last.Date30-11-2021 30-11-2021 30-11-2021 30-11-2021 30-11-2021 30-11-2021
Last66 66 66 66 66 66
From High-1 -12 -36 -36 -90 -90
% From High-1.49% -15.38% -35.29% -35.29% -57.69% -57.69%
From Low2 3 13 14 14 14
% From Low3.13% 4.76% 24.53% 26.92% 26.92% 26.92%