You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Astra Agro Lestari Tbk. (AALI)

Astra Agro Lestari Tbk. (AALI)

Sektor : PERTANIAN > Perkebunan

Last Trade : 05-Aug-2021


Close :
8,050
Previous :
8,175
Change :
-125 (-1.53%)
Open :
0
High :
8,250
Low :
8,000
Volume :
2,159,500
Lot :
0
Value :
17,414,432,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
8,600
Resistance 2
8,350
Resistance 1
8,200
Pivot Point
8,100
Support 1
7,950
Support 2
7,850
Support 3
7,600

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date05-08-2021 06-07-2021 06-05-2021 08-02-2021 06-08-2020 04-01-2021
First0 0 0 0 0 0
Hi.Date05-08-2021 29-07-2021 10-05-2021 15-03-2021 06-01-2021 06-01-2021
Highest8,250 8,375 10,500 11,825 13,350 13,350
Lo.Date05-08-2021 14-07-2021 14-07-2021 14-07-2021 14-07-2021 14-07-2021
Lowest8,000 7,275 7,275 7,275 7,275 7,275
Last.Date05-08-2021 05-08-2021 05-08-2021 05-08-2021 05-08-2021 05-08-2021
Last8,050 8,050 8,050 8,050 8,050 8,050
From High-200 -325 -2,450 -3,775 -5,300 -5,300
% From High-2.42% -3.88% -23.33% -31.92% -39.70% -39.70%
From Low50 775 775 775 775 775
% From Low0.63% 10.65% 10.65% 10.65% 10.65% 10.65%