You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Astra Agro Lestari Tbk. (AALI)

Astra Agro Lestari Tbk. (AALI)

Sektor : PERTANIAN > Perkebunan

Last Trade : 06-May-2021


Close :
9,750
Previous :
9,950
Change :
-200 (-2.01%)
Open :
0
High :
10,000
Low :
9,700
Volume :
1,053,900
Lot :
0
Value :
10,361,735,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
10,417
Resistance 2
10,117
Resistance 1
9,933
Pivot Point
9,817
Support 1
9,633
Support 2
9,517
Support 3
9,217

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date06-05-2021 07-04-2021 08-02-2021 09-11-2020 08-05-2020 04-01-2021
First0 0 0 11,000 6,350 0
Hi.Date06-05-2021 07-04-2021 15-03-2021 06-01-2021 06-01-2021 06-01-2021
Highest10,000 10,400 11,825 13,350 13,350 13,350
Lo.Date06-05-2021 27-04-2021 27-04-2021 27-04-2021 14-05-2020 27-04-2021
Lowest9,700 9,075 9,075 9,075 6,000 9,075
Last.Date06-05-2021 06-05-2021 06-05-2021 06-05-2021 06-05-2021 06-05-2021
Last9,750 9,750 9,750 9,750 9,750 9,750
From High-250 -650 -2,075 -3,600 -3,600 -3,600
% From High-2.50% -6.25% -17.55% -26.97% -26.97% -26.97%
From Low50 675 675 675 3,750 675
% From Low0.52% 7.44% 7.44% 7.44% 62.50% 7.44%