You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Astra Agro Lestari Tbk. (AALI)

Astra Agro Lestari Tbk. (AALI)

Sektor : PERTANIAN > Perkebunan

Last Trade : 28-Oct-2021


Close :
10,025
Previous :
10,100
Change :
-75 (-0.74%)
Open :
0
High :
10,350
Low :
9,975
Volume :
3,337,800
Lot :
0
Value :
33,640,542,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
10,867
Resistance 2
10,492
Resistance 1
10,258
Pivot Point
10,117
Support 1
9,883
Support 2
9,742
Support 3
9,367

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-10-2021 29-09-2021 29-07-2021 29-04-2021 02-11-2020 04-01-2021
First0 0 0 0 10,850 0
Hi.Date28-10-2021 14-10-2021 14-10-2021 14-10-2021 06-01-2021 06-01-2021
Highest10,350 10,675 10,675 10,675 13,350 13,350
Lo.Date28-10-2021 29-09-2021 04-08-2021 14-07-2021 14-07-2021 14-07-2021
Lowest9,975 9,150 7,800 7,275 7,275 7,275
Last.Date28-10-2021 28-10-2021 28-10-2021 28-10-2021 28-10-2021 28-10-2021
Last10,025 10,025 10,025 10,025 10,025 10,025
From High-325 -650 -650 -650 -3,325 -3,325
% From High-3.14% -6.09% -6.09% -6.09% -24.91% -24.91%
From Low50 875 2,225 2,750 2,750 2,750
% From Low0.50% 9.56% 28.53% 37.80% 37.80% 37.80%