You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Astra Agro Lestari Tbk. (AALI)

Astra Agro Lestari Tbk. (AALI)

Sektor : PERTANIAN > Perkebunan

Last Trade : 14-Jan-2022


Close :
9,975
Previous :
9,925
Change :
50 (0.50%)
Open :
0
High :
10,000
Low :
9,875
Volume :
757,200
Lot :
0
Value :
7,538,855,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
10,200
Resistance 2
10,075
Resistance 1
10,025
Pivot Point
9,950
Support 1
9,900
Support 2
9,825
Support 3
9,700

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 27-12-2021 25-10-2021 26-07-2021 25-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 12-01-2022 04-11-2021 04-11-2021 15-03-2021 12-01-2022
Highest10,000 10,200 11,250 11,250 11,825 10,200
Lo.Date14-01-2022 03-01-2022 03-01-2022 04-08-2021 14-07-2021 03-01-2022
Lowest9,875 9,500 9,500 7,800 7,275 9,500
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last9,975 9,975 9,975 9,975 9,975 9,975
From High-25 -225 -1,275 -1,275 -1,850 -225
% From High-0.25% -2.21% -11.33% -11.33% -15.64% -2.21%
From Low100 475 475 2,175 2,700 475
% From Low1.01% 5.00% 5.00% 27.88% 37.11% 5.00%