You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Mahaka Media Tbk. (ABBA)

Mahaka Media Tbk. (ABBA)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media

Last Trade : 28-Jul-2021


Close :
580
Previous :
590
Change :
-10 (-1.69%)
Open :
0
High :
655
Low :
550
Volume :
79,539,600
Lot :
0
Value :
46,902,605,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
805
Resistance 2
700
Resistance 1
640
Pivot Point
595
Support 1
535
Support 2
490
Support 3
385

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-07-2021 29-06-2021 29-04-2021 29-01-2021 29-07-2020 04-01-2021
First0 0 0 0 50 0
Hi.Date28-07-2021 27-07-2021 27-07-2021 27-07-2021 27-07-2021 27-07-2021
Highest655 665 665 665 665 665
Lo.Date28-07-2021 30-06-2021 18-05-2021 01-02-2021 25-11-2020 01-02-2021
Lowest550 226 198 53 50 53
Last.Date28-07-2021 28-07-2021 28-07-2021 28-07-2021 28-07-2021 28-07-2021
Last580 580 580 580 580 580
From High-75 -85 -85 -85 -85 -85
% From High-11.45% -12.78% -12.78% -12.78% -12.78% -12.78%
From Low30 354 382 527 530 527
% From Low5.45% 156.64% 192.93% 994.34% 1,060.00% 994.34%