You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Mahaka Media Tbk. (ABBA)

Mahaka Media Tbk. (ABBA)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media

Last Trade : 28-Oct-2021


Close :
494
Previous :
496
Change :
-2 (-0.40%)
Open :
0
High :
510
Low :
474
Volume :
35,840,300
Lot :
0
Value :
17,572,052,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
565
Resistance 2
529
Resistance 1
511
Pivot Point
493
Support 1
475
Support 2
457
Support 3
421

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-10-2021 29-09-2021 29-07-2021 29-04-2021 02-11-2020 04-01-2021
First0 535 0 0 50 0
Hi.Date28-10-2021 07-10-2021 26-08-2021 26-08-2021 26-08-2021 26-08-2021
Highest510 535 735 735 735 735
Lo.Date28-10-2021 14-10-2021 14-10-2021 18-05-2021 25-11-2020 01-02-2021
Lowest474 356 356 198 50 53
Last.Date28-10-2021 28-10-2021 28-10-2021 28-10-2021 28-10-2021 28-10-2021
Last494 494 494 494 494 494
From High-16 -41 -241 -241 -241 -241
% From High-3.14% -7.66% -32.79% -32.79% -32.79% -32.79%
From Low20 138 138 296 444 441
% From Low4.22% 38.76% 38.76% 149.49% 888.00% 832.08%