You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Mahaka Media Tbk. (ABBA)

Mahaka Media Tbk. (ABBA)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media

Last Trade : 14-Jan-2022


Close :
288
Previous :
284
Change :
4 (1.41%)
Open :
0
High :
300
Low :
284
Volume :
5,977,000
Lot :
0
Value :
1,750,826,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
323
Resistance 2
307
Resistance 1
297
Pivot Point
291
Support 1
281
Support 2
275
Support 3
259

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 27-12-2021 25-10-2021 26-07-2021 25-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 27-12-2021 01-11-2021 26-08-2021 26-08-2021 03-01-2022
Highest300 424 515 735 735 356
Lo.Date14-01-2022 13-01-2022 13-01-2022 13-01-2022 01-02-2021 13-01-2022
Lowest284 278 278 278 53 278
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last288 288 288 288 288 288
From High-12 -136 -227 -447 -447 -68
% From High-4.00% -32.08% -44.08% -60.82% -60.82% -19.10%
From Low4 10 10 10 235 10
% From Low1.41% 3.60% 3.60% 3.60% 443.40% 3.60%