You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Mahaka Media Tbk. (ABBA)

Mahaka Media Tbk. (ABBA)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media

Last Trade : 06-May-2021


Close :
226
Previous :
236
Change :
-10 (-4.24%)
Open :
0
High :
240
Low :
226
Volume :
41,779,600
Lot :
0
Value :
9,613,887,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
259
Resistance 2
245
Resistance 1
235
Pivot Point
231
Support 1
221
Support 2
217
Support 3
203

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date06-05-2021 07-04-2021 08-02-2021 09-11-2020 08-05-2020 04-01-2021
First0 0 0 50 50 0
Hi.Date06-05-2021 26-04-2021 26-04-2021 26-04-2021 26-04-2021 26-04-2021
Highest240 302 302 302 302 302
Lo.Date06-05-2021 08-04-2021 08-02-2021 25-11-2020 25-11-2020 01-02-2021
Lowest226 214 61 50 50 53
Last.Date06-05-2021 06-05-2021 06-05-2021 06-05-2021 06-05-2021 06-05-2021
Last226 226 226 226 226 226
From High-14 -76 -76 -76 -76 -76
% From High-5.83% -25.17% -25.17% -25.17% -25.17% -25.17%
From Low0 12 165 176 176 173
% From Low0.00% 5.61% 270.49% 352.00% 352.00% 326.42%