You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Bina Dana Arta Tbk. (ABDA)

Asuransi Bina Dana Arta Tbk. (ABDA)

Sektor : KEUANGAN > Asuransi

Last Trade : 14-Jan-2022


Close :
7,200
Previous :
7,050
Change :
150 (2.13%)
Open :
0
High :
7,200
Low :
7,200
Volume :
100
Lot :
0
Value :
720,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
7,200
Resistance 2
7,200
Resistance 1
7,200
Pivot Point
7,200
Support 1
7,200
Support 2
7,200
Support 3
7,200

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 27-12-2021 25-10-2021 26-07-2021 25-01-2021 03-01-2022
First0 6,125 6,950 6,950 0 5,850
Hi.Date14-01-2022 10-01-2022 10-01-2022 10-01-2022 10-01-2022 10-01-2022
Highest7,200 9,275 9,275 9,275 9,275 9,275
Lo.Date14-01-2022 04-01-2022 04-01-2022 04-01-2022 04-01-2022 04-01-2022
Lowest7,200 5,450 5,450 5,450 5,450 5,450
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last7,200 7,200 7,200 7,200 7,200 7,200
From High0 -2,075 -2,075 -2,075 -2,075 -2,075
% From High0.00% -22.37% -22.37% -22.37% -22.37% -22.37%
From Low0 1,750 1,750 1,750 1,750 1,750
% From Low0.00% 32.11% 32.11% 32.11% 32.11% 32.11%