You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Bina Dana Arta Tbk. (ABDA)

Asuransi Bina Dana Arta Tbk. (ABDA)

Sektor : KEUANGAN > Asuransi

Last Trade : 05-Aug-2021


Close :
6,950
Previous :
6,950
Change :
0
Open :
6,950
High :
6,950
Low :
6,950
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
6,950
Resistance 2
6,950
Resistance 1
6,950
Pivot Point
6,950
Support 1
6,950
Support 2
6,950
Support 3
6,950

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date05-08-2021 06-07-2021 06-05-2021 08-02-2021 06-08-2020 04-01-2021
First6,950 7,050 7,025 0 6,900 5,575
Hi.Date05-08-2021 08-07-2021 24-06-2021 24-06-2021 24-06-2021 24-06-2021
Highest6,950 7,050 7,075 7,075 7,075 7,075
Lo.Date05-08-2021 05-08-2021 05-08-2021 10-02-2021 12-01-2021 12-01-2021
Lowest6,950 6,950 6,950 5,700 5,400 5,400
Last.Date05-08-2021 05-08-2021 05-08-2021 05-08-2021 05-08-2021 05-08-2021
Last6,950 6,950 6,950 6,950 6,950 6,950
From High0 -100 -125 -125 -125 -125
% From High0.00% -1.42% -1.77% -1.77% -1.77% -1.77%
From Low0 0 0 1,250 1,550 1,550
% From Low0.00% 0.00% 0.00% 21.93% 28.70% 28.70%