You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Bina Dana Arta Tbk. (ABDA)

Asuransi Bina Dana Arta Tbk. (ABDA)

Sektor : KEUANGAN > Asuransi

Last Trade : 06-May-2021


Close :
7,025
Previous :
7,025
Change :
0
Open :
7,025
High :
7,025
Low :
7,025
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
7,025
Resistance 2
7,025
Resistance 1
7,025
Pivot Point
7,025
Support 1
7,025
Support 2
7,025
Support 3
7,025

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date06-05-2021 07-04-2021 08-02-2021 09-11-2020 08-05-2020 04-01-2021
First7,025 7,050 0 6,450 5,500 5,575
Hi.Date06-05-2021 28-04-2021 28-04-2021 28-04-2021 28-04-2021 28-04-2021
Highest7,025 7,050 7,050 7,050 7,050 7,050
Lo.Date06-05-2021 06-05-2021 10-02-2021 12-01-2021 12-01-2021 12-01-2021
Lowest7,025 7,025 5,700 5,400 5,400 5,400
Last.Date06-05-2021 06-05-2021 06-05-2021 06-05-2021 06-05-2021 06-05-2021
Last7,025 7,025 7,025 7,025 7,025 7,025
From High0 -25 -25 -25 -25 -25
% From High0.00% -0.35% -0.35% -0.35% -0.35% -0.35%
From Low0 0 1,325 1,625 1,625 1,625
% From Low0.00% 0.00% 23.25% 30.09% 30.09% 30.09%