You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 ABM Investama Tbk. (ABMM)

ABM Investama Tbk. (ABMM)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perusahaan Investasi

Last Trade : 14-Jan-2022


Close :
1,395
Previous :
1,410
Change :
-15 (-1.06%)
Open :
0
High :
1,420
Low :
1,390
Volume :
1,447,100
Lot :
0
Value :
2,028,079,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,462
Resistance 2
1,432
Resistance 1
1,413
Pivot Point
1,402
Support 1
1,383
Support 2
1,372
Support 3
1,342

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 27-12-2021 25-10-2021 26-07-2021 25-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 29-12-2021 26-10-2021 26-10-2021 26-10-2021 07-01-2022
Highest1,420 1,495 1,710 1,710 1,710 1,470
Lo.Date14-01-2022 03-01-2022 03-01-2022 06-08-2021 02-02-2021 03-01-2022
Lowest1,390 1,330 1,330 1,110 695 1,330
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last1,395 1,395 1,395 1,395 1,395 1,395
From High-25 -100 -315 -315 -315 -75
% From High-1.76% -6.69% -18.42% -18.42% -18.42% -5.10%
From Low5 65 65 285 700 65
% From Low0.36% 4.89% 4.89% 25.68% 100.72% 4.89%