You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 ABM Investama Tbk. (ABMM)

ABM Investama Tbk. (ABMM)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perusahaan Investasi

Last Trade : 28-Oct-2021


Close :
1,450
Previous :
1,555
Change :
-105 (-6.75%)
Open :
0
High :
1,555
Low :
1,450
Volume :
24,344,000
Lot :
0
Value :
35,852,523,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,695
Resistance 2
1,590
Resistance 1
1,520
Pivot Point
1,485
Support 1
1,415
Support 2
1,380
Support 3
1,275

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-10-2021 29-09-2021 29-07-2021 29-04-2021 02-11-2020 04-01-2021
First0 0 0 0 835 0
Hi.Date28-10-2021 26-10-2021 26-10-2021 26-10-2021 26-10-2021 26-10-2021
Highest1,555 1,710 1,710 1,710 1,710 1,710
Lo.Date28-10-2021 30-09-2021 06-08-2021 04-05-2021 02-02-2021 02-02-2021
Lowest1,450 1,185 1,110 750 695 695
Last.Date28-10-2021 28-10-2021 28-10-2021 28-10-2021 28-10-2021 28-10-2021
Last1,450 1,450 1,450 1,450 1,450 1,450
From High-105 -260 -260 -260 -260 -260
% From High-6.75% -15.20% -15.20% -15.20% -15.20% -15.20%
From Low0 265 340 700 755 755
% From Low0.00% 22.36% 30.63% 93.33% 108.63% 108.63%