You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 ABM Investama Tbk. (ABMM)

ABM Investama Tbk. (ABMM)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perusahaan Investasi

Last Trade : 06-May-2021


Close :
780
Previous :
770
Change :
10 (1.30%)
Open :
0
High :
780
Low :
755
Volume :
43,500
Lot :
0
Value :
33,203,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
822
Resistance 2
797
Resistance 1
788
Pivot Point
772
Support 1
763
Support 2
747
Support 3
722

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date06-05-2021 07-04-2021 08-02-2021 09-11-2020 08-05-2020 04-01-2021
First0 0 0 805 1,525 0
Hi.Date06-05-2021 14-04-2021 24-03-2021 04-12-2020 16-06-2020 12-01-2021
Highest780 820 865 1,160 1,540 885
Lo.Date06-05-2021 07-04-2021 10-03-2021 02-02-2021 02-02-2021 02-02-2021
Lowest755 740 725 695 695 695
Last.Date06-05-2021 06-05-2021 06-05-2021 06-05-2021 06-05-2021 06-05-2021
Last780 780 780 780 780 780
From High0 -40 -85 -380 -760 -105
% From High0.00% -4.88% -9.83% -32.76% -49.35% -11.86%
From Low25 40 55 85 85 85
% From Low3.31% 5.41% 7.59% 12.23% 12.23% 12.23%