You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 ABM Investama Tbk. (ABMM)

ABM Investama Tbk. (ABMM)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perusahaan Investasi

Last Trade : 28-Jul-2021


Close :
1,290
Previous :
1,300
Change :
-10 (-0.77%)
Open :
0
High :
1,305
Low :
1,265
Volume :
253,000
Lot :
0
Value :
327,842,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,367
Resistance 2
1,327
Resistance 1
1,308
Pivot Point
1,287
Support 1
1,268
Support 2
1,247
Support 3
1,207

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-07-2021 28-06-2021 28-04-2021 28-01-2021 28-07-2020 04-01-2021
First0 0 0 0 1,195 0
Hi.Date28-07-2021 16-07-2021 16-07-2021 16-07-2021 16-07-2021 16-07-2021
Highest1,305 1,545 1,545 1,545 1,545 1,545
Lo.Date28-07-2021 02-07-2021 04-05-2021 02-02-2021 02-02-2021 02-02-2021
Lowest1,265 770 750 695 695 695
Last.Date28-07-2021 28-07-2021 28-07-2021 28-07-2021 28-07-2021 28-07-2021
Last1,290 1,290 1,290 1,290 1,290 1,290
From High-15 -255 -255 -255 -255 -255
% From High-1.15% -16.50% -16.50% -16.50% -16.50% -16.50%
From Low25 520 540 595 595 595
% From Low1.98% 67.53% 72.00% 85.61% 85.61% 85.61%