You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Ace Hardware Indonesia Tbk. (ACES)

Ace Hardware Indonesia Tbk. (ACES)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran

Last Trade : 14-Jan-2022


Close :
1,370
Previous :
1,355
Change :
15 (1.11%)
Open :
0
High :
1,370
Low :
1,345
Volume :
6,066,100
Lot :
0
Value :
8,266,959,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,412
Resistance 2
1,387
Resistance 1
1,378
Pivot Point
1,362
Support 1
1,353
Support 2
1,337
Support 3
1,312

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 27-12-2021 25-10-2021 26-07-2021 25-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 05-01-2022 08-11-2021 18-08-2021 08-02-2021 05-01-2022
Highest1,370 1,395 1,500 1,535 1,720 1,395
Lo.Date14-01-2022 30-12-2021 03-12-2021 03-12-2021 03-12-2021 03-01-2022
Lowest1,345 1,255 1,190 1,190 1,190 1,285
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last1,370 1,370 1,370 1,370 1,370 1,370
From High0 -25 -130 -165 -350 -25
% From High0.00% -1.79% -8.67% -10.75% -20.35% -1.79%
From Low25 115 180 180 180 85
% From Low1.86% 9.16% 15.13% 15.13% 15.13% 6.61%