You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Ace Hardware Indonesia Tbk. (ACES)

Ace Hardware Indonesia Tbk. (ACES)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran

Last Trade : 11-May-2021


Close :
1,480
Previous :
1,475
Change :
5 (0.34%)
Open :
0
High :
1,480
Low :
1,465
Volume :
7,220,900
Lot :
0
Value :
10,657,172,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,505
Resistance 2
1,490
Resistance 1
1,485
Pivot Point
1,475
Support 1
1,470
Support 2
1,460
Support 3
1,445

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-05-2021 12-04-2021 15-02-2021 12-11-2020 12-05-2020 04-01-2021
First0 0 0 1,715 1,405 0
Hi.Date11-05-2021 20-04-2021 24-02-2021 21-12-2020 21-12-2020 11-01-2021
Highest1,480 1,530 1,655 1,850 1,850 1,810
Lo.Date11-05-2021 13-04-2021 13-04-2021 13-04-2021 15-05-2020 13-04-2021
Lowest1,465 1,360 1,360 1,360 1,250 1,360
Last.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Last1,480 1,480 1,480 1,480 1,480 1,480
From High0 -50 -175 -370 -370 -330
% From High0.00% -3.27% -10.57% -20.00% -20.00% -18.23%
From Low15 120 120 120 230 120
% From Low1.02% 8.82% 8.82% 8.82% 18.40% 8.82%