You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Ace Hardware Indonesia Tbk. (ACES)

Ace Hardware Indonesia Tbk. (ACES)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran

Last Trade : 05-Aug-2021


Close :
1,350
Previous :
1,365
Change :
-15 (-1.10%)
Open :
0
High :
1,385
Low :
1,345
Volume :
20,376,200
Lot :
0
Value :
27,547,380,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,440
Resistance 2
1,400
Resistance 1
1,375
Pivot Point
1,360
Support 1
1,335
Support 2
1,320
Support 3
1,280

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date05-08-2021 06-07-2021 06-05-2021 08-02-2021 06-08-2020 04-01-2021
First0 0 0 0 0 0
Hi.Date05-08-2021 07-07-2021 07-07-2021 08-02-2021 21-12-2020 11-01-2021
Highest1,385 1,600 1,600 1,720 1,850 1,810
Lo.Date05-08-2021 29-07-2021 01-07-2021 01-07-2021 01-07-2021 01-07-2021
Lowest1,345 1,280 1,235 1,235 1,235 1,235
Last.Date05-08-2021 05-08-2021 05-08-2021 05-08-2021 05-08-2021 05-08-2021
Last1,350 1,350 1,350 1,350 1,350 1,350
From High-35 -250 -250 -370 -500 -460
% From High-2.53% -15.63% -15.63% -21.51% -27.03% -25.41%
From Low5 70 115 115 115 115
% From Low0.37% 5.47% 9.31% 9.31% 9.31% 9.31%