You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Ace Hardware Indonesia Tbk. (ACES)

Ace Hardware Indonesia Tbk. (ACES)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran

Last Trade : 28-Oct-2021


Close :
1,410
Previous :
1,410
Change :
0
Open :
0
High :
1,430
Low :
1,380
Volume :
21,993,100
Lot :
0
Value :
30,960,590,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,507
Resistance 2
1,457
Resistance 1
1,433
Pivot Point
1,407
Support 1
1,383
Support 2
1,357
Support 3
1,307

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-10-2021 29-09-2021 29-07-2021 29-04-2021 02-11-2020 04-01-2021
First0 0 0 0 1,545 0
Hi.Date28-10-2021 18-10-2021 18-08-2021 07-07-2021 21-12-2020 11-01-2021
Highest1,430 1,495 1,535 1,600 1,850 1,810
Lo.Date28-10-2021 01-10-2021 28-09-2021 01-07-2021 01-07-2021 01-07-2021
Lowest1,380 1,255 1,250 1,235 1,235 1,235
Last.Date28-10-2021 28-10-2021 28-10-2021 28-10-2021 28-10-2021 28-10-2021
Last1,410 1,410 1,410 1,410 1,410 1,410
From High-20 -85 -125 -190 -440 -400
% From High-1.40% -5.69% -8.14% -11.88% -23.78% -22.10%
From Low30 155 160 175 175 175
% From Low2.17% 12.35% 12.80% 14.17% 14.17% 14.17%