You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Acset Indonusa Tbk. (ACST)

Acset Indonusa Tbk. (ACST)

Last Trade : 05-Aug-2021


Close :
284
Previous :
260
Change :
24 (9.23%)
Open :
0
High :
300
Low :
262
Volume :
226,780,400
Lot :
0
Value :
64,572,283,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
358
Resistance 2
320
Resistance 1
302
Pivot Point
282
Support 1
264
Support 2
244
Support 3
206

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date05-08-2021 06-07-2021 06-05-2021 08-02-2021 06-08-2020 04-01-2021
First0 0 0 0 0 0
Hi.Date05-08-2021 15-07-2021 15-07-2021 16-02-2021 14-01-2021 14-01-2021
Highest300 314 314 436 620 620
Lo.Date05-08-2021 13-07-2021 28-06-2021 28-06-2021 25-09-2020 28-06-2021
Lowest262 208 198 198 180 198
Last.Date05-08-2021 05-08-2021 05-08-2021 05-08-2021 05-08-2021 05-08-2021
Last284 284 284 284 284 284
From High-16 -30 -30 -152 -336 -336
% From High-5.33% -9.55% -9.55% -34.86% -54.19% -54.19%
From Low22 76 86 86 104 86
% From Low8.40% 36.54% 43.43% 43.43% 57.78% 43.43%