You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Acset Indonusa Tbk. (ACST)

Acset Indonusa Tbk. (ACST)

Last Trade : 11-May-2021


Close :
268
Previous :
272
Change :
-4 (-1.47%)
Open :
0
High :
274
Low :
266
Volume :
9,928,900
Lot :
0
Value :
2,680,427,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
285
Resistance 2
277
Resistance 1
273
Pivot Point
269
Support 1
265
Support 2
261
Support 3
253

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-05-2021 12-04-2021 15-02-2021 12-11-2020 12-05-2020 04-01-2021
First0 0 0 202 256 0
Hi.Date11-05-2021 21-04-2021 16-02-2021 14-01-2021 14-01-2021 14-01-2021
Highest274 310 436 620 620 620
Lo.Date11-05-2021 04-05-2021 04-05-2021 12-11-2020 25-09-2020 04-05-2021
Lowest266 258 258 200 180 258
Last.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Last268 268 268 268 268 268
From High-6 -42 -168 -352 -352 -352
% From High-2.19% -13.55% -38.53% -56.77% -56.77% -56.77%
From Low2 10 10 68 88 10
% From Low0.75% 3.88% 3.88% 34.00% 48.89% 3.88%