You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Acset Indonusa Tbk. (ACST)

Acset Indonusa Tbk. (ACST)

Last Trade : 14-Jan-2022


Close :
202
Previous :
202
Change :
0
Open :
0
High :
206
Low :
199
Volume :
4,492,400
Lot :
0
Value :
903,864,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
216
Resistance 2
209
Resistance 1
206
Pivot Point
202
Support 1
199
Support 2
195
Support 3
188

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 27-12-2021 25-10-2021 26-07-2021 25-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 04-01-2022 02-11-2021 09-08-2021 25-01-2021 04-01-2022
Highest206 226 280 306 450 226
Lo.Date14-01-2022 13-01-2022 13-01-2022 13-01-2022 13-01-2022 13-01-2022
Lowest199 193 193 193 193 193
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last202 202 202 202 202 202
From High-4 -24 -78 -104 -248 -24
% From High-1.94% -10.62% -27.86% -33.99% -55.11% -10.62%
From Low3 9 9 9 9 9
% From Low1.51% 4.66% 4.66% 4.66% 4.66% 4.66%