You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Acset Indonusa Tbk. (ACST)

Acset Indonusa Tbk. (ACST)

Last Trade : 28-Oct-2021


Close :
250
Previous :
256
Change :
-6 (-2.34%)
Open :
0
High :
262
Low :
248
Volume :
18,145,200
Lot :
0
Value :
4,604,159,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
281
Resistance 2
267
Resistance 1
259
Pivot Point
253
Support 1
245
Support 2
239
Support 3
225

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-10-2021 29-09-2021 29-07-2021 29-04-2021 02-11-2020 04-01-2021
First0 0 0 0 197 0
Hi.Date28-10-2021 21-10-2021 09-08-2021 15-07-2021 14-01-2021 14-01-2021
Highest262 290 306 314 620 620
Lo.Date28-10-2021 29-09-2021 23-08-2021 28-06-2021 04-11-2020 28-06-2021
Lowest248 246 220 198 189 198
Last.Date28-10-2021 28-10-2021 28-10-2021 28-10-2021 28-10-2021 28-10-2021
Last250 250 250 250 250 250
From High-12 -40 -56 -64 -370 -370
% From High-4.58% -13.79% -18.30% -20.38% -59.68% -59.68%
From Low2 4 30 52 61 52
% From Low0.81% 1.63% 13.64% 26.26% 32.28% 26.26%