You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Adhi Commuter Properti Tbk. (ADCP)

Adhi Commuter Properti Tbk. (ADCP)

Last Trade : 18-May-2022


Close :
74
Previous :
74
Change :
0
Open :
0
High :
76
Low :
73
Volume :
15,012,800
Lot :
0
Value :
1,109,063,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
80
Resistance 2
77
Resistance 1
76
Pivot Point
74
Support 1
73
Support 2
71
Support 3
68

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-05-2022 18-04-2022 23-02-2022 23-02-2022 23-02-2022 23-02-2022
First0 0 0 0 0 0
Hi.Date18-05-2022 22-04-2022 23-02-2022 23-02-2022 23-02-2022 23-02-2022
Highest76 101 174 174 174 174
Lo.Date18-05-2022 13-05-2022 13-05-2022 13-05-2022 13-05-2022 13-05-2022
Lowest73 72 72 72 72 72
Last.Date18-05-2022 18-05-2022 18-05-2022 18-05-2022 18-05-2022 18-05-2022
Last74 74 74 74 74 74
From High-2 -27 -100 -100 -100 -100
% From High-2.63% -26.73% -57.47% -57.47% -57.47% -57.47%
From Low1 2 2 2 2 2
% From Low1.37% 2.78% 2.78% 2.78% 2.78% 2.78%