You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Akasha Wira International Tbk. (ADES)

Akasha Wira International Tbk. (ADES)

Sektor : INDUSTRI BARANG KONSUMSI > Makanan & Minuman

Last Trade : 05-Aug-2021


Close :
2,290
Previous :
2,310
Change :
-20 (-0.87%)
Open :
0
High :
2,320
Low :
2,240
Volume :
163,400
Lot :
0
Value :
374,672,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
2,443
Resistance 2
2,363
Resistance 1
2,327
Pivot Point
2,283
Support 1
2,247
Support 2
2,203
Support 3
2,123

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date05-08-2021 06-07-2021 06-05-2021 08-02-2021 06-08-2020 04-01-2021
First0 0 0 0 0 0
Hi.Date05-08-2021 16-07-2021 16-07-2021 16-07-2021 16-07-2021 16-07-2021
Highest2,320 2,680 2,680 2,680 2,680 2,680
Lo.Date05-08-2021 09-07-2021 19-05-2021 09-02-2021 07-08-2020 01-02-2021
Lowest2,240 2,120 1,620 1,615 985 1,400
Last.Date05-08-2021 05-08-2021 05-08-2021 05-08-2021 05-08-2021 05-08-2021
Last2,290 2,290 2,290 2,290 2,290 2,290
From High-30 -390 -390 -390 -390 -390
% From High-1.29% -14.55% -14.55% -14.55% -14.55% -14.55%
From Low50 170 670 675 1,305 890
% From Low2.23% 8.02% 41.36% 41.80% 132.49% 63.57%