You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Akasha Wira International Tbk. (ADES)

Akasha Wira International Tbk. (ADES)

Sektor : INDUSTRI BARANG KONSUMSI > Makanan & Minuman

Last Trade : 28-Oct-2021


Close :
2,530
Previous :
2,550
Change :
-20 (-0.78%)
Open :
0
High :
2,570
Low :
2,530
Volume :
281,700
Lot :
0
Value :
718,537,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
2,623
Resistance 2
2,583
Resistance 1
2,557
Pivot Point
2,543
Support 1
2,517
Support 2
2,503
Support 3
2,463

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-10-2021 29-09-2021 29-07-2021 29-04-2021 02-11-2020 04-01-2021
First0 0 0 0 1,170 0
Hi.Date28-10-2021 29-09-2021 31-08-2021 31-08-2021 31-08-2021 31-08-2021
Highest2,570 2,780 3,250 3,250 3,250 3,250
Lo.Date28-10-2021 04-10-2021 05-08-2021 19-05-2021 05-11-2020 01-02-2021
Lowest2,530 2,500 2,240 1,620 1,140 1,400
Last.Date28-10-2021 28-10-2021 28-10-2021 28-10-2021 28-10-2021 28-10-2021
Last2,530 2,530 2,530 2,530 2,530 2,530
From High-40 -250 -720 -720 -720 -720
% From High-1.56% -8.99% -22.15% -22.15% -22.15% -22.15%
From Low0 30 290 910 1,390 1,130
% From Low0.00% 1.20% 12.95% 56.17% 121.93% 80.71%