You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Akasha Wira International Tbk. (ADES)

Akasha Wira International Tbk. (ADES)

Sektor : INDUSTRI BARANG KONSUMSI > Makanan & Minuman

Last Trade : 27-May-2022


Close :
6,200
Previous :
6,200
Change :
0
Open :
0
High :
6,475
Low :
5,800
Volume :
1,188,900
Lot :
0
Value :
7,221,037,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
7,508
Resistance 2
6,833
Resistance 1
6,517
Pivot Point
6,158
Support 1
5,842
Support 2
5,483
Support 3
4,808

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-05-2022 28-04-2022 01-03-2022 29-11-2021 28-05-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022
Highest6,475 6,475 6,475 6,475 6,475 6,475
Lo.Date27-05-2022 09-05-2022 07-03-2022 02-12-2021 21-06-2021 26-01-2022
Lowest5,800 3,990 3,570 2,800 1,765 3,220
Last.Date27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022
Last6,200 6,200 6,200 6,200 6,200 6,200
From High-275 -275 -275 -275 -275 -275
% From High-4.25% -4.25% -4.25% -4.25% -4.25% -4.25%
From Low400 2,210 2,630 3,400 4,435 2,980
% From Low6.90% 55.39% 73.67% 121.43% 251.27% 92.55%