You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Akasha Wira International Tbk. (ADES)

Akasha Wira International Tbk. (ADES)

Sektor : INDUSTRI BARANG KONSUMSI > Makanan & Minuman

Last Trade : 11-May-2021


Close :
1,675
Previous :
1,670
Change :
5 (0.30%)
Open :
0
High :
1,680
Low :
1,635
Volume :
75,200
Lot :
0
Value :
124,518,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,753
Resistance 2
1,708
Resistance 1
1,692
Pivot Point
1,663
Support 1
1,647
Support 2
1,618
Support 3
1,573

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-05-2021 12-04-2021 15-02-2021 12-11-2020 12-05-2020 04-01-2021
First0 0 0 1,225 845 0
Hi.Date11-05-2021 05-05-2021 05-05-2021 21-01-2021 21-01-2021 21-01-2021
Highest1,680 1,845 1,845 1,960 1,960 1,960
Lo.Date11-05-2021 20-04-2021 20-04-2021 17-11-2020 15-05-2020 01-02-2021
Lowest1,635 1,630 1,630 1,155 755 1,400
Last.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Last1,675 1,675 1,675 1,675 1,675 1,675
From High-5 -170 -170 -285 -285 -285
% From High-0.30% -9.21% -9.21% -14.54% -14.54% -14.54%
From Low40 45 45 520 920 275
% From Low2.45% 2.76% 2.76% 45.02% 121.85% 19.64%