You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Adhi Karya (Persero) Tbk. (ADHI)

Adhi Karya (Persero) Tbk. (ADHI)

Sektor : PROPERTI DAN REAL ESTATE > Konstruksi Bangunan

Last Trade : 05-Aug-2021


Close :
700
Previous :
700
Change :
0
Open :
0
High :
715
Low :
685
Volume :
27,391,700
Lot :
0
Value :
19,212,863,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
760
Resistance 2
730
Resistance 1
715
Pivot Point
700
Support 1
685
Support 2
670
Support 3
640

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date05-08-2021 06-07-2021 06-05-2021 08-02-2021 06-08-2020 04-01-2021
First0 0 0 0 0 0
Hi.Date05-08-2021 22-07-2021 10-05-2021 15-02-2021 18-01-2021 18-01-2021
Highest715 800 1,200 1,615 2,040 2,040
Lo.Date05-08-2021 15-07-2021 15-07-2021 15-07-2021 25-09-2020 15-07-2021
Lowest685 660 660 660 488 660
Last.Date05-08-2021 05-08-2021 05-08-2021 05-08-2021 05-08-2021 05-08-2021
Last700 700 700 700 700 700
From High-15 -100 -500 -915 -1,340 -1,340
% From High-2.10% -12.50% -41.67% -56.66% -65.69% -65.69%
From Low15 40 40 40 212 40
% From Low2.19% 6.06% 6.06% 6.06% 43.44% 6.06%