You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Adhi Karya (Persero) Tbk. (ADHI)

Adhi Karya (Persero) Tbk. (ADHI)

Sektor : PROPERTI DAN REAL ESTATE > Konstruksi Bangunan

Last Trade : 28-Oct-2021


Close :
1,020
Previous :
1,040
Change :
-20 (-1.92%)
Open :
0
High :
1,070
Low :
1,000
Volume :
47,566,600
Lot :
0
Value :
48,874,281,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,170
Resistance 2
1,100
Resistance 1
1,060
Pivot Point
1,030
Support 1
990
Support 2
960
Support 3
890

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-10-2021 29-09-2021 29-07-2021 29-04-2021 02-11-2020 04-01-2021
First0 0 0 0 575 0
Hi.Date28-10-2021 18-10-2021 18-10-2021 18-10-2021 18-01-2021 18-01-2021
Highest1,070 1,220 1,220 1,220 2,040 2,040
Lo.Date28-10-2021 29-09-2021 20-08-2021 20-08-2021 02-11-2020 20-08-2021
Lowest1,000 905 660 660 565 660
Last.Date28-10-2021 28-10-2021 28-10-2021 28-10-2021 28-10-2021 28-10-2021
Last1,020 1,020 1,020 1,020 1,020 1,020
From High-50 -200 -200 -200 -1,020 -1,020
% From High-4.67% -16.39% -16.39% -16.39% -50.00% -50.00%
From Low20 115 360 360 455 360
% From Low2.00% 12.71% 54.55% 54.55% 80.53% 54.55%