You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Adhi Karya (Persero) Tbk. (ADHI)

Adhi Karya (Persero) Tbk. (ADHI)

Sektor : PROPERTI DAN REAL ESTATE > Konstruksi Bangunan

Last Trade : 14-Jan-2022


Close :
890
Previous :
900
Change :
-10 (-1.11%)
Open :
0
High :
900
Low :
880
Volume :
7,039,100
Lot :
0
Value :
6,253,532,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
930
Resistance 2
910
Resistance 1
900
Pivot Point
890
Support 1
880
Support 2
870
Support 3
850

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 27-12-2021 25-10-2021 26-07-2021 25-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 28-12-2021 22-11-2021 18-10-2021 25-01-2021 07-01-2022
Highest900 975 1,175 1,220 1,680 950
Lo.Date14-01-2022 12-01-2022 12-01-2022 20-08-2021 20-08-2021 12-01-2022
Lowest880 850 850 660 660 850
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last890 890 890 890 890 890
From High-10 -85 -285 -330 -790 -60
% From High-1.11% -8.72% -24.26% -27.05% -47.02% -6.32%
From Low10 40 40 230 230 40
% From Low1.14% 4.71% 4.71% 34.85% 34.85% 4.71%