You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Adhi Karya (Persero) Tbk. (ADHI)

Adhi Karya (Persero) Tbk. (ADHI)

Sektor : PROPERTI DAN REAL ESTATE > Konstruksi Bangunan

Last Trade : 11-May-2021


Close :
1,125
Previous :
1,185
Change :
-60 (-5.06%)
Open :
0
High :
1,180
Low :
1,125
Volume :
20,825,500
Lot :
0
Value :
23,803,215,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,253
Resistance 2
1,198
Resistance 1
1,162
Pivot Point
1,143
Support 1
1,107
Support 2
1,088
Support 3
1,033

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-05-2021 12-04-2021 15-02-2021 12-11-2020 12-05-2020 04-01-2021
First0 0 0 690 540 0
Hi.Date11-05-2021 10-05-2021 15-02-2021 18-01-2021 18-01-2021 18-01-2021
Highest1,180 1,200 1,615 2,040 2,040 2,040
Lo.Date11-05-2021 13-04-2021 06-04-2021 13-11-2020 18-05-2020 06-04-2021
Lowest1,125 1,005 985 670 474 985
Last.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Last1,125 1,125 1,125 1,125 1,125 1,125
From High-55 -75 -490 -915 -915 -915
% From High-4.66% -6.25% -30.34% -44.85% -44.85% -44.85%
From Low0 120 140 455 651 140
% From Low0.00% 11.94% 14.21% 67.91% 137.34% 14.21%