You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Adira Dinamika Multi Finance Tbk. (ADMF)

Adira Dinamika Multi Finance Tbk. (ADMF)

Sektor : KEUANGAN > Lembaga Pembiayaan

Last Trade : 28-Jul-2021


Close :
7,575
Previous :
7,650
Change :
-75 (-0.98%)
Open :
0
High :
7,750
Low :
7,550
Volume :
172,200
Lot :
0
Value :
1,304,580,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
8,025
Resistance 2
7,825
Resistance 1
7,700
Pivot Point
7,625
Support 1
7,500
Support 2
7,425
Support 3
7,225

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-07-2021 28-06-2021 28-04-2021 28-01-2021 28-07-2020 04-01-2021
First0 0 0 0 7,950 0
Hi.Date28-07-2021 06-07-2021 06-07-2021 22-03-2021 24-11-2020 22-01-2021
Highest7,750 8,500 8,500 8,900 9,350 9,150
Lo.Date28-07-2021 16-07-2021 16-07-2021 16-07-2021 11-09-2020 16-07-2021
Lowest7,550 7,500 7,500 7,500 6,625 7,500
Last.Date28-07-2021 28-07-2021 28-07-2021 28-07-2021 28-07-2021 28-07-2021
Last7,575 7,575 7,575 7,575 7,575 7,575
From High-175 -925 -925 -1,325 -1,775 -1,575
% From High-2.26% -10.88% -10.88% -14.89% -18.98% -17.21%
From Low25 75 75 75 950 75
% From Low0.33% 1.00% 1.00% 1.00% 14.34% 1.00%