You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Adira Dinamika Multi Finance Tbk. (ADMF)

Adira Dinamika Multi Finance Tbk. (ADMF)

Sektor : KEUANGAN > Lembaga Pembiayaan

Last Trade : 28-Oct-2021


Close :
7,800
Previous :
7,850
Change :
-50 (-0.64%)
Open :
0
High :
7,850
Low :
7,725
Volume :
257,500
Lot :
0
Value :
2,009,345,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
8,042
Resistance 2
7,917
Resistance 1
7,858
Pivot Point
7,792
Support 1
7,733
Support 2
7,667
Support 3
7,542

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-10-2021 29-09-2021 29-07-2021 29-04-2021 02-11-2020 04-01-2021
First0 0 0 0 7,550 0
Hi.Date28-10-2021 14-10-2021 14-10-2021 06-07-2021 24-11-2020 22-01-2021
Highest7,850 8,050 8,050 8,500 9,350 9,150
Lo.Date28-10-2021 01-10-2021 29-07-2021 16-07-2021 16-07-2021 16-07-2021
Lowest7,725 7,625 7,525 7,500 7,500 7,500
Last.Date28-10-2021 28-10-2021 28-10-2021 28-10-2021 28-10-2021 28-10-2021
Last7,800 7,800 7,800 7,800 7,800 7,800
From High-50 -250 -250 -700 -1,550 -1,350
% From High-0.64% -3.11% -3.11% -8.24% -16.58% -14.75%
From Low75 175 275 300 300 300
% From Low0.97% 2.30% 3.65% 4.00% 4.00% 4.00%