You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Adira Dinamika Multi Finance Tbk. (ADMF)

Adira Dinamika Multi Finance Tbk. (ADMF)

Sektor : KEUANGAN > Lembaga Pembiayaan

Last Trade : 06-May-2021


Close :
8,075
Previous :
8,075
Change :
0
Open :
0
High :
8,125
Low :
8,050
Volume :
51,800
Lot :
0
Value :
418,592,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
8,233
Resistance 2
8,158
Resistance 1
8,117
Pivot Point
8,083
Support 1
8,042
Support 2
8,008
Support 3
7,933

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date06-05-2021 07-04-2021 08-02-2021 09-11-2020 08-05-2020 04-01-2021
First0 0 0 7,775 6,500 0
Hi.Date06-05-2021 12-04-2021 22-03-2021 24-11-2020 24-11-2020 22-01-2021
Highest8,125 8,450 8,900 9,350 9,350 9,150
Lo.Date06-05-2021 04-05-2021 04-05-2021 10-11-2020 13-05-2020 04-05-2021
Lowest8,050 7,925 7,925 7,700 6,100 7,925
Last.Date06-05-2021 06-05-2021 06-05-2021 06-05-2021 06-05-2021 06-05-2021
Last8,075 8,075 8,075 8,075 8,075 8,075
From High-50 -375 -825 -1,275 -1,275 -1,075
% From High-0.62% -4.44% -9.27% -13.64% -13.64% -11.75%
From Low25 150 150 375 1,975 150
% From Low0.31% 1.89% 1.89% 4.87% 32.38% 1.89%