You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Adira Dinamika Multi Finance Tbk. (ADMF)

Adira Dinamika Multi Finance Tbk. (ADMF)

Sektor : KEUANGAN > Lembaga Pembiayaan

Last Trade : 14-Jan-2022


Close :
7,600
Previous :
7,625
Change :
-25 (-0.33%)
Open :
0
High :
7,625
Low :
7,600
Volume :
92,200
Lot :
0
Value :
701,170,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
7,658
Resistance 2
7,633
Resistance 1
7,617
Pivot Point
7,608
Support 1
7,592
Support 2
7,583
Support 3
7,558

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 27-12-2021 25-10-2021 26-07-2021 25-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 04-01-2022 25-10-2021 14-10-2021 25-01-2021 04-01-2022
Highest7,625 7,750 7,975 8,050 9,075 7,750
Lo.Date14-01-2022 28-12-2021 22-12-2021 29-07-2021 16-07-2021 14-01-2022
Lowest7,600 7,575 7,550 7,525 7,500 7,600
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last7,600 7,600 7,600 7,600 7,600 7,600
From High-25 -150 -375 -450 -1,475 -150
% From High-0.33% -1.94% -4.70% -5.59% -16.25% -1.94%
From Low0 25 50 75 100 0
% From Low0.00% 0.33% 0.66% 1.00% 1.33% 0.00%