You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Polychem Indonesia Tbk (ADMG)

Polychem Indonesia Tbk (ADMG)

Sektor : ANEKA INDUSTRI > Tekstil & Garmen

Last Trade : 14-Jan-2022


Close :
197
Previous :
197
Change :
0
Open :
0
High :
198
Low :
195
Volume :
755,200
Lot :
0
Value :
148,450,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
203
Resistance 2
200
Resistance 1
198
Pivot Point
197
Support 1
195
Support 2
194
Support 3
191

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 27-12-2021 25-10-2021 26-07-2021 25-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 29-12-2021 27-10-2021 27-07-2021 27-07-2021 06-01-2022
Highest198 220 246 284 284 208
Lo.Date14-01-2022 11-01-2022 02-12-2021 02-12-2021 01-02-2021 11-01-2022
Lowest195 193 189 189 140 193
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last197 197 197 197 197 197
From High-1 -23 -49 -87 -87 -11
% From High-0.51% -10.45% -19.92% -30.63% -30.63% -5.29%
From Low2 4 8 8 57 4
% From Low1.03% 2.07% 4.23% 4.23% 40.71% 2.07%