You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Polychem Indonesia Tbk (ADMG)

Polychem Indonesia Tbk (ADMG)

Sektor : ANEKA INDUSTRI > Tekstil & Garmen

Last Trade : 28-Oct-2021


Close :
226
Previous :
240
Change :
-14 (-5.83%)
Open :
0
High :
242
Low :
226
Volume :
3,836,200
Lot :
0
Value :
885,197,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
263
Resistance 2
247
Resistance 1
237
Pivot Point
231
Support 1
221
Support 2
215
Support 3
199

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-10-2021 29-09-2021 29-07-2021 29-04-2021 02-11-2020 04-01-2021
First0 0 0 0 134 0
Hi.Date28-10-2021 27-10-2021 10-08-2021 27-07-2021 27-07-2021 27-07-2021
Highest242 246 264 284 284 284
Lo.Date28-10-2021 29-09-2021 09-09-2021 21-06-2021 02-11-2020 01-02-2021
Lowest226 208 202 143 134 140
Last.Date28-10-2021 28-10-2021 28-10-2021 28-10-2021 28-10-2021 28-10-2021
Last226 226 226 226 226 226
From High-16 -20 -38 -58 -58 -58
% From High-6.61% -8.13% -14.39% -20.42% -20.42% -20.42%
From Low0 18 24 83 92 86
% From Low0.00% 8.65% 11.88% 58.04% 68.66% 61.43%