You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Polychem Indonesia Tbk (ADMG)

Polychem Indonesia Tbk (ADMG)

Sektor : ANEKA INDUSTRI > Tekstil & Garmen

Last Trade : 11-May-2021


Close :
165
Previous :
166
Change :
-1 (-0.60%)
Open :
0
High :
168
Low :
161
Volume :
2,164,900
Lot :
0
Value :
354,793,300
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
179
Resistance 2
172
Resistance 1
168
Pivot Point
165
Support 1
161
Support 2
158
Support 3
151

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-05-2021 12-04-2021 15-02-2021 12-11-2020 12-05-2020 04-01-2021
First0 0 0 143 98 0
Hi.Date11-05-2021 27-04-2021 16-03-2021 29-12-2020 29-12-2020 11-01-2021
Highest168 190 214 270 270 264
Lo.Date11-05-2021 20-04-2021 20-04-2021 01-02-2021 19-05-2020 01-02-2021
Lowest161 160 160 140 78 140
Last.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Last165 165 165 165 165 165
From High-3 -25 -49 -105 -105 -99
% From High-1.79% -13.16% -22.90% -38.89% -38.89% -37.50%
From Low4 5 5 25 87 25
% From Low2.48% 3.13% 3.13% 17.86% 111.54% 17.86%