You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Polychem Indonesia Tbk (ADMG)

Polychem Indonesia Tbk (ADMG)

Sektor : ANEKA INDUSTRI > Tekstil & Garmen

Last Trade : 05-Aug-2021


Close :
230
Previous :
222
Change :
8 (3.60%)
Open :
0
High :
242
Low :
222
Volume :
29,714,500
Lot :
0
Value :
6,906,541,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
271
Resistance 2
251
Resistance 1
241
Pivot Point
231
Support 1
221
Support 2
211
Support 3
191

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date05-08-2021 06-07-2021 06-05-2021 08-02-2021 06-08-2020 04-01-2021
First0 0 0 0 0 0
Hi.Date05-08-2021 27-07-2021 27-07-2021 27-07-2021 27-07-2021 27-07-2021
Highest242 284 284 284 284 284
Lo.Date05-08-2021 06-07-2021 21-06-2021 21-06-2021 10-08-2020 01-02-2021
Lowest222 178 143 143 99 140
Last.Date05-08-2021 05-08-2021 05-08-2021 05-08-2021 05-08-2021 05-08-2021
Last230 230 230 230 230 230
From High-12 -54 -54 -54 -54 -54
% From High-4.96% -19.01% -19.01% -19.01% -19.01% -19.01%
From Low8 52 87 87 131 90
% From Low3.60% 29.21% 60.84% 60.84% 132.32% 64.29%