You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Adaro Minerals Indonesia Tbk. (ADMR)

Adaro Minerals Indonesia Tbk. (ADMR)

Last Trade : 14-Jan-2022


Close :
790
Previous :
735
Change :
55 (7.48%)
Open :
0
High :
890
Low :
700
Volume :
378,668,200
Lot :
0
Value :
303,553,025,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,173
Resistance 2
983
Resistance 1
887
Pivot Point
793
Support 1
697
Support 2
603
Support 3
413

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 03-01-2022 03-01-2022 03-01-2022 03-01-2022 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Highest890 890 890 890 890 890
Lo.Date14-01-2022 03-01-2022 03-01-2022 03-01-2022 03-01-2022 03-01-2022
Lowest700 135 135 135 135 135
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last790 790 790 790 790 790
From High-100 -100 -100 -100 -100 -100
% From High-11.24% -11.24% -11.24% -11.24% -11.24% -11.24%
From Low90 655 655 655 655 655
% From Low12.86% 485.19% 485.19% 485.19% 485.19% 485.19%