You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Adaro Energy Tbk. (ADRO)

Adaro Energy Tbk. (ADRO)

Sektor : PERTAMBANGAN > Pertambangan Batu Bara

Last Trade : 28-Oct-2021


Close :
1,630
Previous :
1,730
Change :
-100 (-5.78%)
Open :
0
High :
1,710
Low :
1,625
Volume :
289,795,800
Lot :
0
Value :
479,058,117,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,825
Resistance 2
1,740
Resistance 1
1,685
Pivot Point
1,655
Support 1
1,600
Support 2
1,570
Support 3
1,485

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-10-2021 29-09-2021 29-07-2021 29-04-2021 02-11-2020 04-01-2021
First0 0 0 0 1,120 0
Hi.Date28-10-2021 05-10-2021 05-10-2021 05-10-2021 05-10-2021 05-10-2021
Highest1,710 1,980 1,980 1,980 1,980 1,980
Lo.Date28-10-2021 28-10-2021 27-08-2021 28-05-2021 02-11-2020 04-02-2021
Lowest1,625 1,625 1,245 1,160 1,100 1,150
Last.Date28-10-2021 28-10-2021 28-10-2021 28-10-2021 28-10-2021 28-10-2021
Last1,630 1,630 1,630 1,630 1,630 1,630
From High-80 -350 -350 -350 -350 -350
% From High-4.68% -17.68% -17.68% -17.68% -17.68% -17.68%
From Low5 5 385 470 530 480
% From Low0.31% 0.31% 30.92% 40.52% 48.18% 41.74%