You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Adaro Energy Indonesia Tbk. (ADRO)

Adaro Energy Indonesia Tbk. (ADRO)

Last Trade : 27-May-2022


Close :
3,160
Previous :
3,100
Change :
60 (1.94%)
Open :
0
High :
3,190
Low :
3,130
Volume :
84,743,400
Lot :
0
Value :
267,680,177,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
3,280
Resistance 2
3,220
Resistance 1
3,190
Pivot Point
3,160
Support 1
3,130
Support 2
3,100
Support 3
3,040

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-05-2022 28-04-2022 01-03-2022 29-11-2021 28-05-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date27-05-2022 09-05-2022 21-04-2022 21-04-2022 21-04-2022 21-04-2022
Highest3,190 3,410 3,460 3,460 3,460 3,460
Lo.Date27-05-2022 10-05-2022 01-03-2022 29-11-2021 28-05-2021 11-02-2022
Lowest3,130 2,980 2,500 1,610 1,160 2,110
Last.Date27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022
Last3,160 3,160 3,160 3,160 3,160 3,160
From High-30 -250 -300 -300 -300 -300
% From High-0.94% -7.33% -8.67% -8.67% -8.67% -8.67%
From Low30 180 660 1,550 2,000 1,050
% From Low0.96% 6.04% 26.40% 96.27% 172.41% 49.76%