You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Adaro Energy Tbk. (ADRO)

Adaro Energy Tbk. (ADRO)

Sektor : PERTAMBANGAN > Pertambangan Batu Bara

Last Trade : 05-Aug-2021


Close :
1,300
Previous :
1,360
Change :
-60 (-4.41%)
Open :
0
High :
1,370
Low :
1,300
Volume :
99,527,400
Lot :
0
Value :
131,341,911,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,463
Resistance 2
1,393
Resistance 1
1,347
Pivot Point
1,323
Support 1
1,277
Support 2
1,253
Support 3
1,183

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date05-08-2021 06-07-2021 06-05-2021 08-02-2021 06-08-2020 04-01-2021
First0 0 0 0 0 0
Hi.Date05-08-2021 02-08-2021 17-06-2021 17-06-2021 10-12-2020 13-01-2021
Highest1,370 1,390 1,405 1,405 1,600 1,540
Lo.Date05-08-2021 08-07-2021 28-05-2021 28-05-2021 06-08-2020 04-02-2021
Lowest1,300 1,210 1,160 1,160 1,055 1,150
Last.Date05-08-2021 05-08-2021 05-08-2021 05-08-2021 05-08-2021 05-08-2021
Last1,300 1,300 1,300 1,300 1,300 1,300
From High-70 -90 -105 -105 -300 -240
% From High-5.11% -6.47% -7.47% -7.47% -18.75% -15.58%
From Low0 90 140 140 245 150
% From Low0.00% 7.44% 12.07% 12.07% 23.22% 13.04%