You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Adaro Energy Tbk. (ADRO)

Adaro Energy Tbk. (ADRO)

Sektor : PERTAMBANGAN > Pertambangan Batu Bara

Last Trade : 11-May-2021


Close :
1,195
Previous :
1,195
Change :
0
Open :
0
High :
1,220
Low :
1,190
Volume :
78,403,200
Lot :
0
Value :
94,368,341,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,262
Resistance 2
1,232
Resistance 1
1,213
Pivot Point
1,202
Support 1
1,183
Support 2
1,172
Support 3
1,142

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-05-2021 12-04-2021 15-02-2021 12-11-2020 12-05-2020 04-01-2021
First0 0 0 1,205 1,040 0
Hi.Date11-05-2021 03-05-2021 22-03-2021 10-12-2020 10-12-2020 13-01-2021
Highest1,220 1,260 1,340 1,600 1,600 1,540
Lo.Date11-05-2021 13-04-2021 13-04-2021 04-02-2021 15-05-2020 04-02-2021
Lowest1,190 1,160 1,160 1,150 910 1,150
Last.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Last1,195 1,195 1,195 1,195 1,195 1,195
From High-25 -65 -145 -405 -405 -345
% From High-2.05% -5.16% -10.82% -25.31% -25.31% -22.40%
From Low5 35 35 45 285 45
% From Low0.42% 3.02% 3.02% 3.91% 31.32% 3.91%