Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

Adaro Energy Tbk. (ADRO)

Follow @duniainvestasi

Adaro Energy Tbk. (ADRO)

Sektor : PERTAMBANGAN > Pertambangan Batu Bara

Last Trade : 11-May-2021

Close :

1,195

Previous :

1,195

Change :

0

Open :

0

High :

1,220

Low :

1,190

Volume :

78,403,200

Lot :

0

Value :

94,368,341,500

Frequency :

0

Foreign Buy :

0

Foreign Sell :

0

Foreign Net :

0

PIVOT POINT

Resistance 3

1,262

Resistance 2

1,232

Resistance 1

1,213

Pivot Point

1,202

Support 1

1,183

Support 2

1,172

Support 3

1,142

STATISTICS

From	Last	1 Mth Ago	3 Mth Ago	6 Mth Ago	12 Mth Ago	YTD
First. Date	11-05-2021	12-04-2021	15-02-2021	12-11-2020	12-05-2020	04-01-2021
First	0	0	0	1,205	1,040	0
Hi.Date	11-05-2021	03-05-2021	22-03-2021	10-12-2020	10-12-2020	13-01-2021
Highest	1,220	1,260	1,340	1,600	1,600	1,540
Lo.Date	11-05-2021	13-04-2021	13-04-2021	04-02-2021	15-05-2020	04-02-2021
Lowest	1,190	1,160	1,160	1,150	910	1,150
Last.Date	11-05-2021	11-05-2021	11-05-2021	11-05-2021	11-05-2021	11-05-2021
Last	1,195	1,195	1,195	1,195	1,195	1,195
From High	-25	-65	-145	-405	-405	-345
% From High	-2.05%	-5.16%	-10.82%	-25.31%	-25.31%	-22.40%
From Low	5	35	35	45	285	45
% From Low	0.42%	3.02%	3.02%	3.91%	31.32%	3.91%